Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	118.91	119.63	117.17	119.24	648,883	+1.01(+0.85%)
Sep 29, 2016	118.78	119.52	117.69	118.24	796,031	-0.76(-0.63%)
Sep 28, 2016	117.94	119.10	117.65	118.99	390,402	+1.20(+1.02%)
Sep 27, 2016	116.87	118.45	116.87	117.79	743,679	+0.63(+0.54%)
Sep 26, 2016	118.40	118.40	116.68	117.16	989,379	-1.80(-1.51%)
Sep 23, 2016	120.11	121.12	118.96	118.96	463,239	-1.28(-1.06%)
Sep 22, 2016	119.13	120.42	119.06	120.24	866,799	+1.40(+1.18%)
Sep 21, 2016	118.67	119.33	117.64	118.84	703,523	+0.29(+0.24%)
Sep 20, 2016	119.44	120.94	118.40	118.55	1,059,021	-0.75(-0.62%)
Sep 19, 2016	119.43	120.98	118.91	119.29	1,115,492	-0.23(-0.19%)
Sep 16, 2016	118.19	119.99	117.61	119.52	1,344,634	+1.46(+1.24%)
Sep 15, 2016	116.15	118.38	115.73	118.06	626,551	+1.40(+1.20%)
Sep 14, 2016	117.68	117.87	115.82	116.66	937,795	-0.81(-0.69%)
Sep 13, 2016	117.16	118.09	116.88	117.47	996,159	-0.98(-0.83%)
Sep 12, 2016	115.55	118.80	114.98	118.45	967,220	+2.22(+1.91%)
Sep 09, 2016	117.14	117.62	116.19	116.23	868,803	-1.39(-1.18%)
Sep 08, 2016	118.07	118.07	117.06	117.63	692,879	-0.63(-0.53%)
Sep 07, 2016	115.80	119.59	115.52	118.26	1,430,210	+2.45(+2.11%)
Sep 06, 2016	116.81	116.94	114.23	115.81	769,974	-1.00(-0.85%)
Sep 02, 2016	115.64	116.81	116.81	116.81	625,486	+1.82(+1.58%)
Sep 01, 2016	116.78	116.78	114.69	114.98	680,191	-1.66(-1.42%)
Aug 31, 2016	116.71	117.16	115.77	116.64	416,203	-0.48(-0.41%)
Aug 30, 2016	117.18	117.60	116.60	117.12	600,313	-0.06(-0.05%)
Aug 29, 2016	115.34	117.39	115.24	117.18	582,331	+1.68(+1.46%)
Aug 26, 2016	116.22	116.72	114.95	115.50	411,355	-0.65(-0.56%)
Aug 25, 2016	115.97	117.27	115.60	116.15	494,701	-0.22(-0.19%)
Aug 24, 2016	117.69	118.01	116.04	116.37	532,892	-1.09(-0.93%)
Aug 23, 2016	117.96	118.88	117.42	117.46	444,138	-0.10(-0.08%)
Aug 22, 2016	116.97	117.82	116.70	117.56	468,743	+0.28(+0.24%)
Aug 19, 2016	116.45	117.37	115.53	117.28	541,178	+0.38(+0.32%)
Aug 18, 2016	116.34	117.53	116.34	116.90	476,318	+0.06(+0.05%)
Aug 17, 2016	118.63	118.83	115.90	116.84	1,353,927	-1.78(-1.50%)
Aug 16, 2016	121.52	121.78	118.44	118.62	1,098,051	-3.51(-2.87%)
Aug 15, 2016	122.74	123.02	121.86	122.13	499,324	-0.06(-0.05%)
Aug 12, 2016	122.62	122.81	121.91	122.19	303,363	-0.44(-0.35%)
Aug 11, 2016	122.29	123.01	121.89	122.63	428,930	+0.58(+0.48%)
Aug 10, 2016	121.74	122.32	121.10	122.05	452,095	+0.06(+0.05%)
Aug 09, 2016	122.98	123.08	121.84	121.99	759,211	-0.70(-0.57%)
Aug 08, 2016	122.93	124.39	122.63	122.68	764,799	-0.36(-0.29%)
Aug 05, 2016	123.84	124.26	122.66	123.04	581,459	-0.41(-0.33%)
Aug 04, 2016	123.71	124.52	122.78	123.45	923,553	-0.26(-0.21%)
Aug 03, 2016	120.16	123.84	120.16	123.71	995,960	+2.57(+2.12%)
Aug 02, 2016	123.62	124.14	120.06	121.14	2,408,903	-2.84(-2.29%)
Aug 01, 2016	124.55	125.72	123.60	123.98	1,630,570	-1.27(-1.01%)
Jul 29, 2016	125.28	125.43	123.50	125.25	1,429,011	-0.44(-0.35%)
Jul 28, 2016	125.07	126.40	124.24	125.68	1,279,523	-0.60(-0.48%)
Jul 27, 2016	126.40	127.13	121.77	126.28	3,502,661	-7.43(-5.55%)
Jul 26, 2016	131.67	133.85	131.24	133.71	795,841	+1.59(+1.20%)
Jul 25, 2016	133.71	133.71	131.52	132.12	708,415	-1.54(-1.15%)
Jul 22, 2016	132.91	134.18	131.57	133.66	532,860	+0.89(+0.67%)
Jul 21, 2016	131.27	133.53	131.04	132.77	646,859	+1.27(+0.96%)
Jul 20, 2016	131.64	132.46	131.18	131.50	650,581	+0.12(+0.09%)
Jul 19, 2016	130.68	131.72	129.71	131.39	665,306	+0.08(+0.06%)
Jul 18, 2016	131.17	131.54	130.07	131.31	503,418	+0.55(+0.42%)
Jul 15, 2016	130.84	131.53	130.09	130.76	468,701	+0.13(+0.10%)
Jul 14, 2016	133.23	133.23	129.80	130.63	650,574	-1.46(-1.11%)
Jul 13, 2016	132.37	133.22	131.72	132.09	620,795	+0.06(+0.04%)
Jul 12, 2016	133.69	133.69	131.86	132.03	430,940	-0.67(-0.50%)
Jul 11, 2016	133.07	133.66	132.47	132.70	385,690	+0.08(+0.06%)
Jul 08, 2016	131.32	132.85	130.28	132.62	554,792	+2.34(+1.80%)
Jul 07, 2016	129.58	130.72	129.39	130.28	664,109	+1.38(+1.07%)
Jul 06, 2016	127.83	129.29	126.49	128.90	1,001,395	+0.93(+0.73%)
Jul 05, 2016	128.74	128.74	127.05	127.97	419,556	-1.15(-0.89%)
Jul 01, 2016	129.53	129.12	129.12	129.12	435,399	-0.54(-0.42%)
Jun 30, 2016	128.92	129.92	127.39	129.66	728,439	+0.64(+0.49%)
Jun 29, 2016	127.64	130.31	127.64	129.03	861,256	+1.31(+1.03%)
Jun 28, 2016	125.78	128.27	125.78	127.71	856,478	+2.63(+2.10%)
Jun 27, 2016	130.64	130.64	124.29	125.08	917,454	-6.71(-5.09%)
Jun 24, 2016	129.25	133.62	129.07	131.79	1,596,302	-1.91(-1.43%)
Jun 23, 2016	131.66	133.71	131.57	133.71	739,283	+3.33(+2.55%)
Jun 22, 2016	128.18	131.66	128.18	130.38	814,514	+2.11(+1.64%)
Jun 21, 2016	128.54	128.84	126.98	128.27	278,397	+0.02(+0.02%)
Jun 20, 2016	128.19	130.01	128.08	128.25	322,797	+1.34(+1.06%)
Jun 17, 2016	127.77	129.11	125.86	126.91	762,008	-0.55(-0.43%)
Jun 16, 2016	126.72	127.78	125.56	127.46	416,451	-0.31(-0.24%)
Jun 15, 2016	129.22	129.54	127.69	127.77	403,149	-1.23(-0.95%)
Jun 14, 2016	127.37	129.07	126.47	129.00	627,687	+1.33(+1.04%)
Jun 13, 2016	130.15	130.82	127.59	127.66	604,792	-3.04(-2.32%)
Jun 10, 2016	132.31	133.19	130.30	130.70	318,978	-2.74(-2.05%)
Jun 09, 2016	133.97	134.85	133.08	133.44	435,059	-0.72(-0.53%)
Jun 08, 2016	133.26	134.74	133.16	134.15	1,015,639	+0.87(+0.65%)
Jun 07, 2016	132.38	133.44	132.33	133.28	542,625	+0.85(+0.64%)
Jun 06, 2016	131.17	132.68	130.66	132.43	476,381	+1.53(+1.17%)
Jun 03, 2016	132.61	133.26	130.71	130.90	504,384	-1.92(-1.45%)
Jun 02, 2016	131.08	132.94	130.79	132.83	755,900	+1.40(+1.07%)
Jun 01, 2016	130.17	131.56	129.80	131.43	577,520	+1.03(+0.79%)
May 31, 2016	130.57	130.77	129.47	130.40	450,024	+0.16(+0.13%)
May 27, 2016	129.77	130.24	130.24	130.24	277,476	+0.33(+0.25%)
May 26, 2016	130.98	131.82	128.61	129.91	741,868	-1.29(-0.99%)
May 25, 2016	130.68	131.91	130.16	131.20	805,337	+0.91(+0.70%)
May 24, 2016	127.93	130.71	127.93	130.29	1,110,201	+2.72(+2.13%)
May 23, 2016	129.24	129.24	127.08	127.58	1,207,456	-2.00(-1.54%)
May 20, 2016	129.69	130.68	128.45	129.58	540,989	+0.41(+0.31%)
May 19, 2016	128.06	129.93	127.69	129.17	722,155	+0.15(+0.11%)
May 18, 2016	129.81	130.61	128.07	129.03	544,915	-0.84(-0.65%)
May 17, 2016	130.46	132.37	128.94	129.87	1,274,288	-0.59(-0.45%)
May 16, 2016	129.28	130.89	129.21	130.46	730,302	+1.36(+1.06%)
May 13, 2016	128.61	129.93	128.57	129.09	609,335	+0.31(+0.24%)
May 12, 2016	131.87	131.87	128.12	128.79	676,054	-2.41(-1.83%)
May 11, 2016	130.60	132.27	129.54	131.19	585,463	+0.71(+0.54%)
May 10, 2016	130.80	131.23	129.33	130.49	600,996	-0.02(-0.01%)
May 09, 2016	128.99	131.08	128.99	130.51	486,049	+1.16(+0.90%)
May 06, 2016	128.92	130.09	128.08	129.35	710,325	+0.29(+0.22%)
May 05, 2016	129.03	130.25	128.47	129.06	599,901	+0.30(+0.23%)
May 04, 2016	128.37	130.94	127.76	128.76	841,748	-0.60(-0.46%)
May 03, 2016	128.33	130.05	127.19	129.36	1,021,244	-0.28(-0.22%)
May 02, 2016	129.19	130.27	127.16	129.64	1,164,963	+0.47(+0.37%)
Apr 29, 2016	130.42	130.69	125.98	129.16	1,165,979	-1.19(-0.91%)
Apr 28, 2016	127.94	135.05	127.94	130.35	1,561,580	+2.69(+2.11%)
Apr 27, 2016	127.73	128.33	125.94	127.66	1,097,855	-0.07(-0.05%)
Apr 26, 2016	125.58	128.61	125.58	127.72	1,584,039	+4.23(+3.43%)
Apr 25, 2016	124.22	124.81	122.46	123.49	568,603	-1.32(-1.06%)
Apr 22, 2016	123.45	125.93	123.40	124.81	627,560	+1.45(+1.17%)
Apr 21, 2016	123.74	125.74	122.96	123.37	743,947	-0.63(-0.51%)
Apr 20, 2016	121.78	124.90	120.07	123.99	932,096	+2.49(+2.05%)
Apr 19, 2016	122.50	123.02	120.73	121.50	515,447	-0.36(-0.29%)
Apr 18, 2016	120.67	121.93	119.97	121.86	471,446	+0.72(+0.59%)
Apr 15, 2016	121.21	121.37	118.35	121.14	596,315	-0.32(-0.26%)
Apr 14, 2016	121.30	122.00	119.91	121.46	724,929	+0.47(+0.39%)
Apr 13, 2016	119.12	121.58	118.59	120.99	642,235	+2.64(+2.23%)
Apr 12, 2016	117.52	118.94	117.52	118.35	775,485	+0.72(+0.62%)
Apr 11, 2016	119.33	120.19	117.27	117.63	654,764	-1.43(-1.20%)
Apr 08, 2016	119.86	120.27	118.69	119.06	565,491	+0.17(+0.15%)
Apr 07, 2016	119.32	120.22	118.10	118.88	680,999	-1.13(-0.94%)
Apr 06, 2016	118.74	120.11	118.63	120.01	717,021	+1.48(+1.25%)
Apr 05, 2016	119.33	119.94	118.43	118.53	638,915	-1.92(-1.60%)
Apr 04, 2016	121.08	121.61	119.61	120.46	791,653	-0.70(-0.57%)
Apr 01, 2016	119.25	121.29	118.83	121.15	1,033,232	+0.65(+0.54%)
Mar 31, 2016	120.73	122.39	120.22	120.51	1,060,692	-0.59(-0.49%)
Mar 30, 2016	120.36	122.39	119.49	121.09	938,463	+1.37(+1.15%)
Mar 29, 2016	117.06	119.91	116.08	119.72	1,043,946	+4.60(+3.99%)
Mar 28, 2016	114.37	115.98	113.67	115.12	592,479	+1.20(+1.05%)
Mar 24, 2016	113.67	113.93	113.93	113.93	482,814	-0.69(-0.60%)
Mar 23, 2016	115.08	117.53	114.20	114.61	608,805	-0.28(-0.24%)
Mar 22, 2016	112.02	116.02	111.34	114.89	820,670	+2.22(+1.97%)
Mar 21, 2016	113.58	114.31	111.46	112.67	600,483	-0.04(-0.03%)
Mar 18, 2016	110.12	113.15	109.81	112.71	1,034,168	+2.81(+2.56%)
Mar 17, 2016	109.50	110.53	107.88	109.90	669,877	+0.02(+0.02%)
Mar 16, 2016	108.04	110.53	107.82	109.88	496,285	+1.57(+1.45%)
Mar 15, 2016	110.43	110.82	107.92	108.30	493,469	-3.19(-2.86%)
Mar 14, 2016	111.32	112.32	110.75	111.49	449,619	-0.29(-0.26%)
Mar 11, 2016	110.28	112.03	109.51	111.78	789,610	+2.65(+2.43%)
Mar 10, 2016	109.64	111.13	108.22	109.13	720,344	-0.06(-0.05%)
Mar 09, 2016	108.85	109.28	106.99	109.19	559,251	+1.15(+1.06%)
Mar 08, 2016	109.64	110.53	107.62	108.04	953,909	-2.48(-2.25%)
Mar 07, 2016	110.71	111.28	109.78	110.53	857,361	-1.11(-1.00%)
Mar 04, 2016	113.73	113.89	111.53	111.64	981,679	-1.89(-1.67%)
Mar 03, 2016	111.60	115.17	111.23	113.53	831,183	+2.07(+1.86%)
Mar 02, 2016	110.10	111.62	109.38	111.46	878,572	+1.56(+1.42%)
Mar 01, 2016	107.08	110.22	105.59	109.91	1,003,003	+3.27(+3.06%)
Feb 29, 2016	109.07	109.26	106.64	106.64	1,175,518	-2.87(-2.62%)
Feb 26, 2016	104.25	113.53	103.08	109.51	1,475,733	+2.09(+1.94%)
Feb 25, 2016	107.41	109.01	105.05	107.42	896,793	+0.60(+0.56%)
Feb 24, 2016	104.82	106.97	103.98	106.83	554,619	+0.90(+0.85%)
Feb 23, 2016	105.97	107.03	103.83	105.93	621,734	-0.29(-0.27%)
Feb 22, 2016	104.31	106.61	104.31	106.22	767,584	+2.93(+2.84%)
Feb 19, 2016	103.70	103.70	101.39	103.28	1,680,288	-0.32(-0.31%)
Feb 18, 2016	104.38	105.03	103.39	103.60	788,165	-0.41(-0.39%)
Feb 17, 2016	103.46	105.40	102.90	104.01	1,205,845	+1.58(+1.55%)
Feb 16, 2016	97.50	102.57	97.49	102.42	1,163,125	+1.78(+1.77%)
Feb 12, 2016	98.88	100.65	100.65	100.65	775,062	+2.52(+2.57%)
Feb 11, 2016	103.57	104.30	98.04	98.13	1,220,393	-7.09(-6.74%)
Feb 10, 2016	102.75	106.84	102.55	105.21	742,584	+3.35(+3.29%)
Feb 09, 2016	99.71	102.67	99.42	101.86	715,040	+1.01(+1.01%)
Feb 08, 2016	103.33	103.83	99.92	100.85	684,170	-4.41(-4.19%)
Feb 05, 2016	107.36	108.11	104.51	105.26	664,314	-2.71(-2.51%)
Feb 04, 2016	107.36	109.11	105.69	107.97	553,174	+0.26(+0.24%)
Feb 03, 2016	109.00	109.36	105.33	107.71	616,850	-0.50(-0.46%)
Feb 02, 2016	109.57	109.61	107.72	108.22	572,143	-2.87(-2.58%)
Feb 01, 2016	108.39	111.79	108.10	111.08	756,415	+2.35(+2.16%)
Jan 29, 2016	104.53	108.94	104.29	108.74	739,988	+4.46(+4.28%)
Jan 28, 2016	108.88	109.92	103.76	104.28	739,442	-2.95(-2.75%)
Jan 27, 2016	107.89	109.76	106.57	107.23	638,456	-0.79(-0.73%)
Jan 26, 2016	105.01	108.70	105.01	108.02	768,189	+3.32(+3.17%)
Jan 25, 2016	103.53	105.62	103.53	104.70	659,954	+0.91(+0.87%)
Jan 22, 2016	103.87	104.77	102.21	103.79	850,800	+0.55(+0.53%)
Jan 21, 2016	104.03	106.34	102.37	103.24	781,849	-0.43(-0.41%)
Jan 20, 2016	102.09	104.73	99.98	103.67	1,052,510	+0.02(+0.02%)
Jan 19, 2016	106.58	106.67	102.02	103.65	1,150,697	-1.74(-1.65%)
Jan 15, 2016	105.06	105.39	105.39	105.39	1,123,748	-1.94(-1.81%)
Jan 14, 2016	105.52	108.16	105.22	107.33	901,121	+2.01(+1.91%)
Jan 13, 2016	108.50	109.47	104.18	105.32	1,321,554	-3.09(-2.85%)
Jan 12, 2016	111.41	113.43	106.28	108.41	777,009	-2.08(-1.89%)
Jan 11, 2016	110.22	113.75	109.01	110.49	1,105,368	+2.01(+1.85%)
Jan 08, 2016	109.34	111.81	108.17	108.48	777,700	-0.50(-0.46%)
Jan 07, 2016	109.52	111.17	108.41	108.99	785,643	-2.70(-2.42%)
Jan 06, 2016	112.64	113.50	110.17	111.69	1,116,220	-2.64(-2.30%)
Jan 05, 2016	114.45	116.08	114.08	114.33	728,637	+0.49(+0.43%)
Jan 04, 2016	113.39	115.06	112.46	113.83	707,066	-1.52(-1.31%)
Dec 31, 2015	114.97	115.35	115.35	115.35	358,940	-0.51(-0.44%)
Dec 30, 2015	117.09	117.71	115.70	115.86	266,581	-1.33(-1.14%)
Dec 29, 2015	115.84	117.58	115.30	117.19	806,096	+1.98(+1.72%)
Dec 28, 2015	115.80	116.37	114.11	115.21	424,124	-1.25(-1.07%)
Dec 24, 2015	116.49	116.46	116.46	116.46	203,969	-0.44(-0.38%)
Dec 23, 2015	114.54	117.84	114.06	116.90	662,627	+3.22(+2.83%)
Dec 22, 2015	115.23	115.23	112.34	113.69	808,867	-1.32(-1.15%)
Dec 21, 2015	111.25	115.58	111.22	115.01	684,229	+4.03(+3.64%)
Dec 18, 2015	112.28	113.21	110.82	110.98	737,811	-1.12(-1.00%)
Dec 17, 2015	112.54	114.33	111.65	112.09	620,872	-0.61(-0.54%)
Dec 16, 2015	115.41	116.46	110.98	112.70	905,696	-1.51(-1.32%)
Dec 15, 2015	113.39	114.50	112.77	114.21	446,818	+2.08(+1.85%)
Dec 14, 2015	115.57	116.52	109.89	112.13	971,164	-3.22(-2.79%)
Dec 11, 2015	115.78	117.07	115.17	115.35	559,617	-1.56(-1.34%)
Dec 10, 2015	114.71	117.73	114.71	116.91	452,675	+2.28(+1.99%)
Dec 09, 2015	115.31	118.55	114.29	114.63	688,326	-1.48(-1.27%)
Dec 08, 2015	111.89	116.32	111.03	116.11	739,890	+3.08(+2.72%)
Dec 07, 2015	115.19	115.44	112.42	113.03	548,030	-2.28(-1.98%)
Dec 04, 2015	114.64	116.23	113.82	115.31	676,606	+1.25(+1.09%)
Dec 03, 2015	118.81	119.14	112.67	114.06	944,114	-4.61(-3.89%)
Dec 02, 2015	120.73	121.52	118.42	118.68	456,409	-2.31(-1.91%)
Dec 01, 2015	118.44	121.14	118.44	120.99	647,003	+3.68(+3.14%)
Nov 30, 2015	120.53	120.96	116.98	117.31	882,739	-2.96(-2.46%)
Nov 27, 2015	119.81	121.03	119.26	120.27	197,981	+0.91(+0.76%)
Nov 25, 2015	119.71	119.36	119.36	119.36	558,803	-0.54(-0.45%)
Nov 24, 2015	118.23	120.07	117.69	119.91	1,016,852	+0.88(+0.74%)
Nov 23, 2015	118.39	120.82	117.22	119.03	656,600	+0.87(+0.73%)
Nov 20, 2015	115.56	118.43	115.49	118.16	605,658	+3.30(+2.87%)
Nov 19, 2015	114.48	118.44	114.27	114.86	1,281,644	-5.17(-4.31%)
Nov 18, 2015	118.62	120.17	118.20	120.03	644,929	+1.72(+1.45%)
Nov 17, 2015	116.01	119.27	115.25	118.31	692,130	+2.34(+2.02%)
Nov 16, 2015	115.33	116.45	114.82	115.97	1,062,708	+0.45(+0.39%)
Nov 13, 2015	113.00	116.04	111.79	115.52	760,659	+2.06(+1.82%)
Nov 12, 2015	116.14	116.28	113.34	113.45	709,315	-3.08(-2.64%)
Nov 11, 2015	121.18	121.18	116.37	116.53	414,221	-4.14(-3.43%)
Nov 10, 2015	120.12	121.24	118.72	120.67	509,657	+0.64(+0.53%)
Nov 09, 2015	120.92	121.46	118.22	120.03	436,964	-1.37(-1.13%)
Nov 06, 2015	118.44	121.73	117.82	121.40	606,723	+2.85(+2.40%)
Nov 05, 2015	120.41	120.70	117.04	118.55	820,499	-2.05(-1.70%)
Nov 04, 2015	118.80	120.81	118.33	120.60	697,248	+2.11(+1.78%)
Nov 03, 2015	119.75	120.70	117.61	118.49	759,658	-2.22(-1.84%)
Nov 02, 2015	117.94	121.29	117.94	120.70	728,540	+2.94(+2.50%)
Oct 30, 2015	117.70	119.19	117.64	117.76	862,402	-0.08(-0.07%)
Oct 29, 2015	116.13	118.44	115.55	117.84	1,204,961	+1.44(+1.23%)
Oct 28, 2015	109.25	117.35	106.40	116.40	1,842,594	+4.48(+4.00%)
Oct 27, 2015	113.38	115.14	110.82	111.93	1,778,482	-1.78(-1.57%)
Oct 26, 2015	111.52	113.87	110.50	113.71	1,366,385	+1.87(+1.67%)
Oct 23, 2015	108.93	113.00	108.93	111.84	1,568,364	+4.07(+3.78%)
Oct 22, 2015	112.78	113.11	103.46	107.77	4,201,776	-13.25(-10.95%)
Oct 21, 2015	124.31	124.48	118.57	121.02	894,911	-2.59(-2.10%)
Oct 20, 2015	125.04	126.25	123.15	123.62	527,813	-1.20(-0.96%)
Oct 19, 2015	123.53	124.99	123.02	124.81	530,820	+0.90(+0.72%)
Oct 16, 2015	121.48	124.89	121.48	123.92	1,192,542	+3.12(+2.59%)
Oct 15, 2015	116.87	121.38	113.05	120.79	2,127,063	-1.02(-0.84%)
Oct 14, 2015	123.60	124.66	121.34	121.81	431,451	-1.42(-1.15%)
Oct 13, 2015	124.15	125.81	123.01	123.23	499,320	-1.46(-1.17%)
Oct 12, 2015	123.86	124.82	122.54	124.69	344,303	+0.74(+0.60%)
Oct 09, 2015	123.16	124.30	121.61	123.95	494,125	+1.02(+0.83%)
Oct 08, 2015	124.37	124.83	121.07	122.92	754,682	-2.12(-1.70%)
Oct 07, 2015	123.37	125.61	121.43	125.05	814,266	+1.68(+1.36%)
Oct 06, 2015	125.12	126.21	122.31	123.37	719,478	-2.33(-1.86%)
Oct 05, 2015	123.58	127.04	123.58	125.70	827,115	+3.03(+2.47%)
Oct 02, 2015	119.30	122.78	119.27	122.67	796,805	+0.70(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Univl Health Services (NY: UHS )

Historical Prices

Sections

Services