Indicators

Union Pacific (NY: UNP )

238.31 -2.64 (-1.10%)

Streaming Delayed Price Updated: 11:58 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	194.19	198.16	193.73	198.14	3,048,978	+3.87(+1.99%)
Jan 30, 2023	194.90	197.90	194.08	194.27	2,697,444	-2.12(-1.08%)
Jan 27, 2023	195.68	197.81	194.72	196.40	3,534,088	+0.88(+0.45%)
Jan 26, 2023	192.59	195.63	188.74	195.51	4,335,346	+1.32(+0.68%)
Jan 25, 2023	195.01	195.72	191.20	194.19	4,290,773	-2.97(-1.51%)
Jan 24, 2023	228.24	228.24	178.05	197.16	4,598,822	-6.75(-3.31%)
Jan 23, 2023	203.12	206.66	201.86	203.91	3,250,407	+1.43(+0.70%)
Jan 20, 2023	199.76	202.54	197.50	202.48	5,507,078	+3.07(+1.54%)
Jan 19, 2023	201.46	203.02	199.41	199.42	3,158,624	-3.86(-1.90%)
Jan 18, 2023	208.29	209.42	203.01	203.28	2,802,351	-4.69(-2.25%)
Jan 17, 2023	208.12	210.53	206.16	207.97	2,252,856	+1.05(+0.51%)
Jan 13, 2023	206.61	207.78	205.88	206.92	1,745,169	-1.42(-0.68%)
Jan 12, 2023	208.94	209.84	205.79	208.33	2,096,637	+0.42(+0.20%)
Jan 11, 2023	206.93	208.31	205.85	207.92	1,896,694	+1.92(+0.93%)
Jan 10, 2023	205.12	206.09	203.66	206.00	1,262,680	+0.80(+0.39%)
Jan 09, 2023	205.91	209.49	204.85	205.20	2,328,453	-0.53(-0.26%)
Jan 06, 2023	200.68	206.26	199.90	205.73	3,478,179	+8.67(+4.40%)
Jan 05, 2023	201.58	202.50	196.76	197.07	2,388,206	-5.98(-2.94%)
Jan 04, 2023	201.93	203.99	201.42	203.04	1,886,735	+1.61(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.