Indicators

Union Pacific (NY: UNP )

244.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.99	46.34	45.50	46.21	6,561,576	+0.07(+0.16%)
Sep 27, 2012	46.49	46.56	45.96	46.14	6,981,319	-0.16(-0.34%)
Sep 26, 2012	46.72	46.95	46.14	46.30	5,216,924	-0.57(-1.21%)
Sep 25, 2012	47.28	47.49	46.80	46.87	5,197,578	-0.28(-0.60%)
Sep 24, 2012	46.24	47.28	46.17	47.15	5,423,593	+0.68(+1.46%)
Sep 21, 2012	47.21	47.28	46.44	46.47	8,693,005	-0.62(-1.31%)
Sep 20, 2012	47.16	47.63	46.51	47.09	13,077,776	-1.60(-3.28%)
Sep 19, 2012	48.76	48.99	48.09	48.69	5,510,982	-0.61(-1.24%)
Sep 18, 2012	49.27	49.33	48.79	49.30	3,779,778	-0.11(-0.23%)
Sep 17, 2012	49.95	49.95	49.11	49.41	4,519,464	-0.59(-1.18%)
Sep 14, 2012	49.39	50.33	49.16	50.00	7,566,958	+0.76(+1.55%)
Sep 13, 2012	48.56	49.47	48.20	49.24	4,055,750	+0.60(+1.22%)
Sep 12, 2012	48.30	48.74	48.19	48.64	2,918,515	+0.29(+0.60%)
Sep 11, 2012	47.83	48.47	47.80	48.35	3,581,030	+0.52(+1.08%)
Sep 10, 2012	47.61	48.03	47.49	47.83	3,694,734	+0.24(+0.50%)
Sep 07, 2012	47.02	47.65	47.02	47.60	4,500,021	+0.39(+0.83%)
Sep 06, 2012	46.68	47.34	46.60	47.20	4,666,900	+0.78(+1.69%)
Sep 05, 2012	47.50	47.50	46.16	46.42	6,586,657	-1.18(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.