Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 61.05 61.54 60.77 60.79 5,874,013 -0.42(-0.68%)
Jun 27, 2013 61.89 62.12 61.15 61.21 5,134,481 -0.38(-0.61%)
Jun 26, 2013 61.03 61.82 60.96 61.59 5,078,173 +1.13(+1.88%)
Jun 25, 2013 59.51 60.67 59.13 60.45 5,894,463 +1.61(+2.73%)
Jun 24, 2013 59.34 59.53 58.49 58.85 5,801,573 -1.32(-2.19%)
Jun 21, 2013 60.89 60.89 59.63 60.17 6,748,083 -0.19(-0.32%)
Jun 20, 2013 60.71 61.00 60.06 60.36 6,061,719 -0.98(-1.59%)
Jun 19, 2013 62.11 62.34 61.33 61.34 2,991,089 -0.90(-1.45%)
Jun 18, 2013 61.54 62.30 61.31 62.24 2,623,047 +0.78(+1.27%)
Jun 17, 2013 62.29 62.34 61.08 61.46 4,134,212 -0.41(-0.67%)
Jun 14, 2013 61.75 62.70 61.51 61.87 3,035,606 +0.03(+0.04%)
Jun 13, 2013 60.70 62.02 60.43 61.85 3,208,489 +1.04(+1.70%)
Jun 12, 2013 61.51 61.81 60.64 60.81 2,918,983 -0.20(-0.32%)
Jun 11, 2013 61.37 62.00 60.96 61.01 3,902,724 -0.89(-1.44%)
Jun 10, 2013 62.50 62.67 61.66 61.90 2,892,050 -0.41(-0.66%)
Jun 07, 2013 61.47 62.74 61.23 62.31 5,998,166 +1.43(+2.35%)
Jun 06, 2013 59.69 60.88 59.59 60.88 4,364,077 +1.11(+1.85%)
Jun 05, 2013 61.00 61.16 59.38 59.77 6,087,569 -1.59(-2.59%)
Jun 04, 2013 61.60 62.36 61.13 61.36 4,182,470 -0.07(-0.11%)
Jun 03, 2013 61.16 61.53 60.63 61.43 5,293,911 +0.50(+0.82%)
May 31, 2013 61.60 62.69 60.93 60.93 5,379,733 -1.00(-1.62%)
May 30, 2013 61.75 62.46 61.55 61.93 3,560,657 +0.41(+0.67%)
May 29, 2013 61.59 62.03 61.21 61.52 3,470,401 -0.50(-0.80%)
May 28, 2013 62.43 62.74 61.82 62.02 4,962,478 +0.37(+0.59%)
May 24, 2013 61.16 61.80 60.67 61.66 3,417,820 +0.29(+0.47%)
May 23, 2013 61.34 61.62 60.83 61.36 4,383,648 -0.60(-0.96%)
May 22, 2013 62.30 63.30 61.87 61.96 4,743,274 -0.34(-0.55%)
May 21, 2013 62.72 63.09 62.16 62.30 5,089,813 -0.46(-0.73%)
May 20, 2013 62.79 63.15 62.48 62.76 3,901,688 -0.11(-0.18%)
May 17, 2013 62.04 62.89 61.68 62.87 3,919,995 +1.13(+1.83%)
May 16, 2013 61.92 62.45 61.60 61.75 3,438,001 -0.39(-0.63%)
May 15, 2013 61.39 62.17 61.27 62.14 3,472,924 +1.62(+2.68%)
May 13, 2013 60.54 60.98 59.99 60.51 2,920,869 -0.16(-0.26%)
May 10, 2013 60.55 60.89 60.16 60.67 2,906,403 +0.25(+0.41%)
May 09, 2013 60.82 61.05 60.22 60.42 4,338,840 -0.67(-1.10%)
May 08, 2013 60.18 61.12 59.96 61.09 4,547,843 +0.65(+1.08%)
May 07, 2013 59.76 60.55 59.63 60.44 4,689,206 +0.91(+1.53%)
May 06, 2013 58.82 59.66 58.80 59.53 3,827,588 +0.77(+1.32%)
May 03, 2013 58.49 59.01 57.87 58.75 5,096,453 +0.89(+1.54%)
May 02, 2013 57.36 58.13 57.35 57.87 3,834,951 +0.59(+1.03%)
May 01, 2013 58.06 58.43 57.17 57.28 3,345,246 -0.90(-1.55%)
Apr 30, 2013 57.99 58.19 57.53 58.18 4,331,156 +0.21(+0.37%)
Apr 29, 2013 57.83 58.16 57.59 57.96 4,003,947 -0.04(-0.07%)
Apr 26, 2013 58.36 58.28 57.97 58.00 2,450,690 -0.28(-0.47%)
Apr 25, 2013 58.24 58.69 57.97 58.28 3,706,879 +0.36(+0.62%)
Apr 24, 2013 58.12 58.23 57.45 57.92 5,038,038 -0.05(-0.09%)
Apr 23, 2013 58.17 58.34 57.54 57.97 5,035,670 -0.00(-0.01%)
Apr 22, 2013 57.42 58.27 57.12 57.97 6,272,062 +0.63(+1.09%)
Apr 19, 2013 56.32 57.42 56.01 57.35 6,846,709 +1.33(+2.38%)
Apr 18, 2013 55.23 56.47 54.98 56.01 9,934,464 +2.17(+4.03%)
Apr 17, 2013 54.56 54.62 53.54 53.84 7,011,501 -1.05(-1.91%)
Apr 16, 2013 53.87 54.98 53.82 54.89 5,330,047 +1.51(+2.84%)
Apr 15, 2013 55.23 55.25 53.38 53.38 6,432,989 -2.17(-3.90%)
Apr 12, 2013 55.60 55.98 55.25 55.55 4,621,490 -0.05(-0.09%)
Apr 11, 2013 55.73 56.00 55.24 55.60 4,613,577 +0.04(+0.07%)
Apr 10, 2013 55.05 55.66 54.97 55.56 4,362,251 +0.62(+1.12%)
Apr 09, 2013 55.06 55.30 54.61 54.94 3,417,385 +0.04(+0.08%)
Apr 08, 2013 54.42 55.03 54.37 54.90 3,207,548 +0.42(+0.78%)
Apr 05, 2013 53.59 54.57 53.47 54.47 4,910,203 +0.03(+0.06%)
Apr 04, 2013 54.49 54.58 53.81 54.44 6,680,032 -0.15(-0.27%)
Apr 03, 2013 55.37 55.59 54.40 54.59 5,653,892 -0.78(-1.41%)
Apr 02, 2013 55.45 56.09 55.22 55.37 5,172,926 +0.28(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.