Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.04	43.22	42.20	42.25	7,685,970	-0.75(-1.76%)
Feb 28, 2012	43.25	43.33	42.61	43.00	3,919,236	-0.20(-0.46%)
Feb 27, 2012	42.73	43.66	42.61	43.20	4,911,114	+0.28(+0.64%)
Feb 24, 2012	42.60	43.34	42.47	42.92	5,219,662	+0.26(+0.60%)
Feb 23, 2012	42.73	42.73	41.97	42.67	6,963,004	-0.05(-0.12%)
Feb 22, 2012	42.34	42.94	42.32	42.72	6,245,258	+0.11(+0.27%)
Feb 21, 2012	42.36	42.76	42.09	42.60	8,137,529	+0.30(+0.71%)
Feb 17, 2012	41.79	42.44	41.60	42.30	10,339,248	+0.80(+1.94%)
Feb 16, 2012	41.66	41.92	41.28	41.50	12,918,588	-0.20(-0.48%)
Feb 15, 2012	43.36	43.49	41.49	41.70	11,310,836	-1.43(-3.32%)
Feb 14, 2012	42.98	43.34	42.64	43.13	5,905,724	-0.00(-0.01%)
Feb 13, 2012	42.92	43.19	42.50	43.14	6,927,828	+0.59(+1.39%)
Feb 10, 2012	42.69	42.69	42.13	42.55	7,567,607	-0.45(-1.04%)
Feb 09, 2012	43.70	43.73	42.81	42.99	11,504,400	-0.59(-1.36%)
Feb 08, 2012	43.87	44.10	43.38	43.58	7,980,411	-0.13(-0.29%)
Feb 07, 2012	43.64	43.85	42.79	43.71	8,133,134	-0.14(-0.32%)
Feb 06, 2012	44.18	44.25	43.59	43.85	5,757,131	-0.40(-0.91%)
Feb 03, 2012	44.21	44.48	44.05	44.25	6,302,986	+0.53(+1.20%)
Feb 02, 2012	43.67	44.09	43.51	43.73	6,591,713	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.