Indicators

Union Pacific (NY: UNP )

244.97 -0.93 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.06	11.35	11.04	11.17	6,779,903	+0.11(+1.03%)
Aug 29, 2002	11.06	11.25	11.00	11.06	6,481,850	-0.23(-1.99%)
Aug 28, 2002	11.50	11.54	11.18	11.28	4,985,621	-0.32(-2.80%)
Aug 27, 2002	11.80	11.83	11.61	11.61	5,427,283	-0.15(-1.27%)
Aug 26, 2002	11.58	11.78	11.50	11.76	5,732,923	+0.18(+1.56%)
Aug 23, 2002	11.70	11.72	11.57	11.58	216,766	-0.17(-1.43%)
Aug 22, 2002	11.70	11.76	11.56	11.75	4,664,266	+0.02(+0.16%)
Aug 21, 2002	11.50	11.73	11.49	11.73	3,841,096	+0.25(+2.15%)
Aug 20, 2002	11.54	11.63	11.41	11.48	4,325,569	+0.26(+2.32%)
Aug 16, 2002	11.13	11.26	11.12	11.22	5,741,593	+0.02(+0.18%)
Aug 15, 2002	11.36	11.42	10.97	11.20	6,488,895	-0.15(-1.32%)
Aug 14, 2002	11.00	11.38	10.73	11.35	5,699,866	+0.35(+3.22%)
Aug 13, 2002	11.20	11.31	10.96	10.99	4,434,494	-0.21(-1.86%)
Aug 12, 2002	11.14	11.28	10.99	11.20	4,043,230	+0.38(+3.49%)
Aug 07, 2002	10.68	10.86	10.51	10.82	4,705,993	+0.20(+1.91%)
Aug 06, 2002	10.43	10.81	10.42	10.62	4,507,652	+0.33(+3.23%)
Aug 05, 2002	10.44	10.56	10.26	10.29	4,885,367	-0.12(-1.13%)
Aug 02, 2002	10.74	10.77	10.29	10.41	5,149,822	-0.33(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.