Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	220.52	221.44	218.18	218.21	2,436,350	-2.30(-1.04%)
Aug 30, 2023	220.43	221.72	219.28	220.51	2,719,822	+0.74(+0.34%)
Aug 29, 2023	220.74	221.54	219.33	219.77	2,401,664	-1.08(-0.49%)
Aug 28, 2023	220.23	223.51	220.19	220.85	1,760,376	+0.35(+0.16%)
Aug 25, 2023	219.56	221.77	218.63	220.49	1,636,822	+1.63(+0.75%)
Aug 24, 2023	219.62	220.55	218.82	218.86	1,767,983	-0.60(-0.27%)
Aug 23, 2023	219.17	219.99	217.73	219.46	2,060,326	+0.71(+0.32%)
Aug 22, 2023	220.58	220.91	217.93	218.75	1,663,593	-1.53(-0.70%)
Aug 21, 2023	221.54	222.08	219.73	220.29	2,034,053	-1.27(-0.57%)
Aug 18, 2023	219.59	221.98	219.48	221.56	1,688,083	+0.87(+0.39%)
Aug 17, 2023	221.59	222.94	220.39	220.69	2,110,065	-0.24(-0.11%)
Aug 16, 2023	221.65	222.44	219.98	220.93	2,205,472	-0.91(-0.41%)
Aug 15, 2023	225.08	225.35	221.75	221.83	2,182,064	-4.19(-1.85%)
Aug 14, 2023	224.91	226.21	224.50	226.02	1,710,192	+0.30(+0.14%)
Aug 11, 2023	225.97	227.19	225.51	225.72	2,385,440	-0.80(-0.35%)
Aug 10, 2023	226.19	227.54	225.75	226.51	2,783,412	+1.03(+0.46%)
Aug 09, 2023	223.51	226.03	223.03	225.48	2,605,361	+0.61(+0.27%)
Aug 08, 2023	226.52	226.56	222.65	224.87	2,555,715	-1.05(-0.47%)
Aug 07, 2023	226.52	228.02	224.84	225.92	2,248,260	+1.15(+0.51%)
Aug 04, 2023	226.73	228.99	224.48	224.77	3,229,441	-1.34(-0.59%)
Aug 03, 2023	225.82	227.92	224.79	226.11	1,946,116	-0.31(-0.13%)
Aug 02, 2023	227.35	228.63	226.09	226.42	2,785,996	-1.28(-0.56%)
Aug 01, 2023	227.68	228.34	225.36	227.69	3,544,531	-0.51(-0.22%)
Jul 31, 2023	228.90	230.68	226.63	228.21	3,038,817	-0.74(-0.32%)
Jul 28, 2023	228.05	231.38	226.47	228.94	3,655,900	+0.66(+0.29%)
Jul 27, 2023	231.58	232.50	226.62	228.28	5,903,764	-5.80(-2.48%)
Jul 26, 2023	232.94	236.53	229.54	234.09	14,783,475	+22.08(+10.42%)
Jul 25, 2023	212.73	213.88	211.22	212.01	2,812,336	-1.37(-0.64%)
Jul 24, 2023	212.76	215.50	212.22	213.37	2,201,430	+0.16(+0.07%)
Jul 21, 2023	210.02	213.70	208.55	213.22	6,141,142	+0.00(+0.00%)
Jul 20, 2023	211.50	214.04	211.09	213.22	3,190,085	+2.49(+1.18%)
Jul 19, 2023	209.36	211.47	209.01	210.73	2,070,735	+1.60(+0.77%)
Jul 18, 2023	206.02	209.50	205.66	209.12	1,925,280	+2.72(+1.32%)
Jul 17, 2023	207.10	207.36	205.66	206.41	1,496,303	-1.11(-0.54%)
Jul 14, 2023	206.91	208.18	206.42	207.52	1,629,815	+0.37(+0.18%)
Jul 13, 2023	205.99	207.45	205.14	207.15	2,251,280	+1.66(+0.81%)
Jul 12, 2023	204.65	207.16	202.61	205.49	3,316,028	+2.10(+1.03%)
Jul 11, 2023	202.61	203.78	201.65	203.39	2,136,209	+1.90(+0.94%)
Jul 10, 2023	199.33	202.04	199.10	201.49	2,058,521	+2.01(+1.01%)
Jul 07, 2023	197.76	201.05	197.20	199.49	2,109,499	+0.30(+0.15%)
Jul 06, 2023	198.71	199.67	197.30	199.18	1,543,924	-1.38(-0.69%)
Jul 05, 2023	201.28	202.41	200.13	200.56	1,848,517	-2.18(-1.08%)
Jul 03, 2023	199.91	203.71	198.74	202.74	1,075,041	+1.49(+0.74%)
Jun 30, 2023	202.19	203.22	200.02	201.26	2,337,179	-0.03(-0.01%)
Jun 29, 2023	199.04	201.49	198.34	201.29	1,990,110	+1.53(+0.77%)
Jun 28, 2023	199.70	200.08	198.32	199.75	2,539,990	+0.11(+0.05%)
Jun 27, 2023	198.32	200.03	197.36	199.64	2,474,633	+1.62(+0.82%)
Jun 26, 2023	196.90	198.49	196.53	198.02	1,794,255	+1.42(+0.72%)
Jun 23, 2023	198.56	198.67	195.79	196.60	7,586,274	-3.42(-1.71%)
Jun 22, 2023	200.28	200.30	198.55	200.03	1,839,524	-0.28(-0.14%)
Jun 21, 2023	197.17	200.81	196.84	200.30	2,227,860	+2.23(+1.13%)
Jun 20, 2023	199.60	200.88	197.72	198.07	2,452,976	-3.24(-1.61%)
Jun 16, 2023	202.98	203.50	201.12	201.31	4,209,065	-1.23(-0.61%)
Jun 15, 2023	199.81	203.44	199.41	202.53	2,326,870	+3.13(+1.57%)
Jun 14, 2023	196.85	201.67	196.03	199.41	3,313,628	+3.75(+1.92%)
Jun 13, 2023	194.15	196.26	191.40	195.66	3,637,639	-0.03(-0.01%)
Jun 12, 2023	196.28	196.34	192.65	195.69	2,131,425	-0.70(-0.36%)
Jun 09, 2023	198.46	198.46	195.44	196.39	1,837,029	-1.30(-0.66%)
Jun 08, 2023	198.16	198.56	194.28	197.69	2,217,102	-0.46(-0.23%)
Jun 07, 2023	193.07	198.34	190.94	198.15	2,626,002	+5.02(+2.60%)
Jun 06, 2023	193.80	194.48	191.95	193.13	2,381,046	-2.33(-1.19%)
Jun 05, 2023	195.47	196.93	194.91	195.46	2,738,775	+0.07(+0.04%)
Jun 02, 2023	193.94	197.41	193.64	195.39	2,564,867	+2.93(+1.52%)
Jun 01, 2023	189.30	192.84	189.09	192.46	2,758,991	+3.11(+1.64%)
May 31, 2023	189.90	190.72	187.97	189.35	3,629,035	-1.65(-0.86%)
May 30, 2023	188.95	191.49	188.08	191.01	2,494,375	+2.36(+1.25%)
May 26, 2023	189.12	189.48	187.66	188.65	2,341,361	-0.11(-0.06%)
May 25, 2023	186.65	189.36	186.31	188.75	2,526,395	+1.27(+0.68%)
May 24, 2023	191.25	191.47	186.90	187.48	3,041,077	-4.37(-2.28%)
May 23, 2023	193.62	193.62	190.37	191.85	2,491,607	-1.87(-0.96%)
May 22, 2023	196.37	197.29	191.55	193.72	1,785,225	-0.66(-0.34%)
May 19, 2023	194.51	195.45	192.70	194.38	1,841,302	+0.16(+0.08%)
May 18, 2023	193.41	194.63	190.66	194.22	1,993,776	-0.03(-0.01%)
May 17, 2023	192.50	195.50	192.32	194.25	2,326,737	+1.92(+1.00%)
May 16, 2023	194.53	194.69	191.97	192.33	1,938,666	-2.71(-1.39%)
May 15, 2023	194.25	195.46	192.97	195.04	1,669,004	+0.63(+0.33%)
May 12, 2023	194.83	194.90	192.82	194.40	1,493,965	+0.89(+0.46%)
May 11, 2023	194.15	194.30	192.51	193.51	1,430,210	-0.96(-0.49%)
May 10, 2023	197.46	197.93	192.37	194.47	1,743,740	-1.50(-0.76%)
May 09, 2023	194.35	196.07	193.27	195.96	1,644,668	+0.63(+0.33%)
May 08, 2023	197.82	198.15	194.90	195.33	2,019,618	-1.26(-0.64%)
May 05, 2023	194.12	197.83	193.57	196.59	2,113,765	+4.07(+2.12%)
May 04, 2023	190.90	192.84	189.56	192.51	1,910,398	+1.69(+0.89%)
May 03, 2023	192.63	193.50	190.76	190.82	2,065,068	-0.72(-0.38%)
May 02, 2023	192.90	193.36	188.54	191.55	2,757,344	-2.50(-1.29%)
May 01, 2023	191.02	195.26	191.02	194.05	2,246,613	+2.86(+1.50%)
Apr 28, 2023	188.42	192.57	188.42	191.19	2,007,432	+2.11(+1.12%)
Apr 27, 2023	186.84	189.31	186.06	189.08	2,340,993	+1.99(+1.07%)
Apr 26, 2023	189.12	189.89	185.98	187.08	2,522,573	-3.17(-1.67%)
Apr 25, 2023	193.52	194.94	189.66	190.26	2,642,578	-5.40(-2.76%)
Apr 24, 2023	193.36	197.05	192.79	195.66	2,788,005	+1.40(+0.72%)
Apr 21, 2023	198.31	199.03	193.59	194.26	6,171,736	-3.66(-1.85%)
Apr 20, 2023	197.72	203.03	196.78	197.93	3,059,792	+0.59(+0.30%)
Apr 19, 2023	193.52	197.55	193.52	197.34	2,681,608	+2.47(+1.27%)
Apr 18, 2023	196.07	197.32	194.44	194.87	2,444,476	-0.56(-0.29%)
Apr 17, 2023	195.05	198.01	193.87	195.43	2,805,539	+1.47(+0.76%)
Apr 14, 2023	193.56	195.04	192.82	193.95	1,993,969	+0.60(+0.31%)
Apr 13, 2023	194.30	195.09	192.19	193.36	2,962,741	-0.79(-0.41%)
Apr 12, 2023	195.15	196.06	193.66	194.15	2,370,112	-0.17(-0.09%)
Apr 11, 2023	194.84	195.45	193.93	194.31	3,682,919	+0.52(+0.27%)
Apr 10, 2023	192.63	194.70	192.54	193.79	2,458,652	-0.26(-0.14%)
Apr 06, 2023	190.11	194.11	189.62	194.06	3,357,532	+4.33(+2.28%)
Apr 05, 2023	190.63	191.77	189.59	189.73	2,438,483	-1.63(-0.85%)
Apr 04, 2023	194.78	195.12	190.56	191.36	3,640,650	-3.57(-1.83%)
Apr 03, 2023	196.29	197.27	193.42	194.94	1,953,461	-1.68(-0.85%)
Mar 31, 2023	194.28	196.74	194.07	196.62	3,503,387	+2.83(+1.46%)
Mar 30, 2023	195.74	196.80	192.94	193.79	3,122,720	-0.71(-0.37%)
Mar 29, 2023	193.89	195.26	192.93	194.50	3,226,654	+2.45(+1.28%)
Mar 28, 2023	188.77	192.91	188.77	192.05	5,890,782	+3.27(+1.73%)
Mar 27, 2023	186.22	189.25	185.78	188.77	3,761,356	+4.61(+2.50%)
Mar 24, 2023	179.89	184.21	179.61	184.16	4,364,316	+2.26(+1.24%)
Mar 23, 2023	181.72	183.52	179.45	181.91	3,945,867	+0.47(+0.26%)
Mar 22, 2023	184.21	185.79	181.39	181.44	3,403,982	-3.73(-2.02%)
Mar 21, 2023	187.00	188.26	184.04	185.17	3,417,777	-0.15(-0.08%)
Mar 20, 2023	185.74	187.42	184.63	185.31	3,026,715	-0.31(-0.17%)
Mar 17, 2023	188.88	188.88	183.40	185.63	12,132,640	-2.83(-1.50%)
Mar 16, 2023	186.67	189.04	184.78	188.46	6,507,314	+0.85(+0.45%)
Mar 15, 2023	186.76	188.62	185.03	187.61	5,885,427	-3.04(-1.59%)
Mar 14, 2023	192.33	195.09	188.19	190.65	3,243,164	+0.05(+0.03%)
Mar 13, 2023	190.13	194.56	189.26	190.60	2,840,200	-0.94(-0.49%)
Mar 10, 2023	194.29	198.41	190.68	191.54	4,001,827	-3.43(-1.76%)
Mar 09, 2023	200.10	200.10	194.82	194.97	3,420,468	-3.91(-1.96%)
Mar 08, 2023	199.77	200.41	196.81	198.88	3,052,375	-1.79(-0.89%)
Mar 07, 2023	202.65	202.91	199.93	200.66	3,991,712	-3.35(-1.64%)
Mar 06, 2023	204.73	205.95	203.05	204.01	2,354,668	-0.52(-0.25%)
Mar 03, 2023	207.12	207.97	203.20	204.53	3,752,459	-1.95(-0.95%)
Mar 02, 2023	201.88	207.27	201.50	206.49	2,894,567	+3.29(+1.62%)
Mar 01, 2023	201.34	205.30	201.23	203.19	2,840,289	+0.69(+0.34%)
Feb 28, 2023	205.68	206.53	201.84	202.50	6,269,957	-4.78(-2.30%)
Feb 27, 2023	209.00	209.85	204.93	207.28	12,432,860	+19.00(+10.09%)
Feb 24, 2023	185.64	188.83	184.69	188.28	3,474,231	+0.68(+0.36%)
Feb 23, 2023	186.93	187.93	185.09	187.60	3,220,735	+1.88(+1.01%)
Feb 22, 2023	187.93	188.73	184.45	185.71	5,993,198	-2.30(-1.22%)
Feb 21, 2023	193.51	194.24	187.95	188.01	4,598,473	-7.61(-3.89%)
Feb 17, 2023	192.93	195.66	192.68	195.62	7,279,401	+1.04(+0.53%)
Feb 16, 2023	193.77	197.03	193.54	194.58	3,477,928	-2.51(-1.28%)
Feb 15, 2023	195.64	197.11	193.52	197.10	2,967,881	-0.89(-0.45%)
Feb 14, 2023	199.76	199.83	195.63	197.99	2,240,955	-1.96(-0.98%)
Feb 13, 2023	198.85	202.75	198.47	199.95	4,220,378	+0.53(+0.27%)
Feb 10, 2023	196.23	200.00	195.79	199.42	2,706,551	+2.61(+1.33%)
Feb 09, 2023	201.98	202.46	196.46	196.81	3,081,145	-4.20(-2.09%)
Feb 08, 2023	202.20	203.38	200.41	201.01	1,860,152	-1.84(-0.91%)
Feb 07, 2023	200.91	204.15	200.44	202.85	2,135,566	+0.08(+0.04%)
Feb 06, 2023	202.83	204.15	201.93	202.77	1,716,414	-1.29(-0.63%)
Feb 03, 2023	204.34	206.57	203.38	204.06	2,207,498	-3.03(-1.46%)
Feb 02, 2023	201.84	208.53	200.82	207.09	3,551,223	+5.32(+2.64%)
Feb 01, 2023	197.19	202.91	196.62	201.77	3,172,481	+3.63(+1.83%)
Jan 31, 2023	194.19	198.16	193.73	198.14	3,048,978	+3.87(+1.99%)
Jan 30, 2023	194.90	197.90	194.08	194.27	2,697,444	-2.12(-1.08%)
Jan 27, 2023	195.68	197.81	194.72	196.40	3,534,088	+0.88(+0.45%)
Jan 26, 2023	192.59	195.63	188.74	195.51	4,335,346	+1.32(+0.68%)
Jan 25, 2023	195.01	195.72	191.20	194.19	4,290,773	-2.97(-1.51%)
Jan 24, 2023	228.24	228.24	178.05	197.16	4,598,822	-6.75(-3.31%)
Jan 23, 2023	203.12	206.66	201.86	203.91	3,250,407	+1.43(+0.70%)
Jan 20, 2023	199.76	202.54	197.50	202.48	5,507,078	+3.07(+1.54%)
Jan 19, 2023	201.46	203.02	199.41	199.42	3,158,624	-3.86(-1.90%)
Jan 18, 2023	208.29	209.42	203.01	203.28	2,802,351	-4.69(-2.25%)
Jan 17, 2023	208.12	210.53	206.16	207.97	2,252,856	+1.05(+0.51%)
Jan 13, 2023	206.61	207.78	205.88	206.92	1,745,169	-1.42(-0.68%)
Jan 12, 2023	208.94	209.84	205.79	208.33	2,096,637	+0.42(+0.20%)
Jan 11, 2023	206.93	208.31	205.85	207.92	1,896,694	+1.92(+0.93%)
Jan 10, 2023	205.12	206.09	203.66	206.00	1,262,680	+0.80(+0.39%)
Jan 09, 2023	205.91	209.49	204.85	205.20	2,328,453	-0.53(-0.26%)
Jan 06, 2023	200.68	206.26	199.90	205.73	3,478,179	+8.67(+4.40%)
Jan 05, 2023	201.58	202.50	196.76	197.07	2,388,206	-5.98(-2.94%)
Jan 04, 2023	201.93	203.99	201.42	203.04	1,886,735	+1.61(+0.80%)
Jan 03, 2023	201.15	201.72	199.06	201.43	1,819,196	+0.50(+0.25%)
Dec 30, 2022	201.52	202.80	198.62	200.94	1,601,612	-2.09(-1.03%)
Dec 29, 2022	201.88	204.13	201.88	203.03	1,530,083	+2.28(+1.14%)
Dec 28, 2022	204.01	204.98	200.66	200.75	1,680,917	-3.35(-1.64%)
Dec 27, 2022	204.23	205.19	202.67	204.09	1,174,955	+0.40(+0.20%)
Dec 23, 2022	202.04	204.50	202.04	203.69	1,689,507	+1.21(+0.60%)
Dec 22, 2022	200.90	202.50	199.06	202.48	2,480,671	+0.23(+0.12%)
Dec 21, 2022	201.32	202.96	200.60	202.25	2,840,477	+2.92(+1.47%)
Dec 20, 2022	200.35	200.89	197.64	199.33	4,206,411	-0.95(-0.47%)
Dec 19, 2022	203.98	204.18	198.69	200.28	2,426,163	-3.71(-1.82%)
Dec 16, 2022	202.38	204.51	200.53	203.99	5,352,809	-0.78(-0.38%)
Dec 15, 2022	207.12	207.46	203.27	204.76	3,504,012	-5.08(-2.42%)
Dec 14, 2022	211.52	213.83	208.67	209.84	2,879,089	-0.43(-0.20%)
Dec 13, 2022	213.05	213.58	208.18	210.27	3,718,525	+2.11(+1.02%)
Dec 12, 2022	205.08	208.22	203.28	208.16	3,128,744	+4.32(+2.12%)
Dec 09, 2022	204.85	205.48	203.55	203.84	2,420,525	-1.62(-0.79%)
Dec 08, 2022	205.17	206.93	204.02	205.46	1,643,820	+0.78(+0.38%)
Dec 07, 2022	203.50	207.15	203.10	204.68	2,932,899	+1.04(+0.51%)
Dec 06, 2022	204.01	205.65	201.28	203.63	3,211,780	+0.08(+0.04%)
Dec 05, 2022	205.37	205.96	202.93	203.56	2,610,477	-3.54(-1.71%)
Dec 02, 2022	206.14	208.17	205.62	207.10	1,824,869	-1.16(-0.56%)
Dec 01, 2022	211.37	211.37	207.25	208.25	2,735,668	-1.45(-0.69%)
Nov 30, 2022	205.16	211.17	203.22	209.70	5,363,709	+4.50(+2.19%)
Nov 29, 2022	201.53	205.66	200.71	205.21	2,364,636	+4.10(+2.04%)
Nov 28, 2022	203.72	204.88	200.30	201.11	2,856,934	-4.64(-2.25%)
Nov 25, 2022	205.43	207.76	204.93	205.75	1,142,562	+0.78(+0.38%)
Nov 23, 2022	205.13	205.65	203.08	204.97	2,493,937	-0.66(-0.32%)
Nov 22, 2022	205.98	209.99	205.25	205.62	3,071,722	+0.90(+0.44%)
Nov 21, 2022	202.44	205.76	200.80	204.72	2,452,620	+1.63(+0.80%)
Nov 18, 2022	204.09	204.65	201.85	203.09	2,591,683	+0.73(+0.36%)
Nov 17, 2022	203.14	204.80	199.65	202.36	4,729,699	-2.36(-1.15%)
Nov 16, 2022	203.64	205.61	203.00	204.72	4,007,015	+1.55(+0.76%)
Nov 15, 2022	210.07	211.28	201.32	203.17	6,465,085	-6.07(-2.90%)
Nov 14, 2022	209.14	213.59	208.60	209.24	4,146,417	-0.53(-0.25%)
Nov 11, 2022	208.43	211.75	207.12	209.77	5,367,287	+4.35(+2.12%)
Nov 10, 2022	203.38	205.61	201.66	205.42	5,104,947	+9.24(+4.71%)
Nov 09, 2022	196.28	197.27	194.76	196.18	4,855,321	-0.58(-0.29%)
Nov 08, 2022	191.11	197.83	190.74	196.76	6,516,840	+7.44(+3.93%)
Nov 07, 2022	191.44	191.44	188.52	189.32	3,896,264	-0.38(-0.20%)
Nov 04, 2022	188.61	190.75	187.28	189.71	3,472,942	+3.38(+1.82%)
Nov 03, 2022	183.52	188.27	183.46	186.32	3,358,211	+0.64(+0.34%)
Nov 02, 2022	189.37		185.33	185.69	3,131,307	-4.14(-2.18%)
Nov 01, 2022	190.19	190.97	186.69	189.82	3,154,491	-0.31(-0.16%)
Oct 31, 2022	191.51	191.55	188.11	190.13	3,247,694	-1.46(-0.76%)
Oct 28, 2022	189.63	191.77	188.19	191.59	3,861,519	+2.52(+1.33%)
Oct 27, 2022	190.24	192.82	188.63	189.07	3,264,287	+0.25(+0.13%)
Oct 26, 2022	190.19	191.19	187.48	188.82	4,287,303	+1.13(+0.60%)
Oct 25, 2022	186.70	188.10	185.82	187.69	2,872,092	+1.08(+0.58%)
Oct 24, 2022	185.99	188.07	185.12	186.61	3,104,777	+2.85(+1.55%)
Oct 21, 2022	178.86	184.38	177.17	183.76	7,024,482	+3.94(+2.19%)
Oct 20, 2022	185.71	187.86	179.22	179.82	6,328,128	-13.13(-6.80%)
Oct 19, 2022	192.88	194.60	191.66	192.95	2,474,852	-1.52(-0.78%)
Oct 18, 2022	195.04	196.48	191.93	194.47	2,645,433	+2.93(+1.53%)
Oct 17, 2022	189.19	192.61	189.13	191.54	3,112,983	+4.64(+2.48%)
Oct 14, 2022	191.72	192.11	186.54	186.90	2,820,630	-2.84(-1.50%)
Oct 13, 2022	181.65	191.15	180.25	189.75	3,614,207	+4.46(+2.40%)
Oct 12, 2022	185.97	188.89	185.10	185.29	2,469,023	-0.50(-0.27%)
Oct 11, 2022	186.06	188.84	184.84	185.79	3,208,754	-1.36(-0.73%)
Oct 10, 2022	190.12	191.02	186.82	187.15	2,964,951	-1.51(-0.80%)
Oct 07, 2022	189.05	190.15	186.73	188.67	2,981,657	-2.50(-1.31%)
Oct 06, 2022	193.04	194.25	190.80	191.16	2,682,167	-2.32(-1.20%)
Oct 05, 2022	195.37	196.25	192.39	193.49	3,178,863	-4.59(-2.32%)
Oct 04, 2022	195.63	198.10	194.98	198.08	3,003,292	+4.94(+2.56%)
Oct 03, 2022	190.02	194.55	189.07	193.14	2,581,683	+5.25(+2.79%)
Sep 30, 2022	190.98	192.24	187.81	187.89	3,388,151	-4.22(-2.20%)
Sep 29, 2022	193.03	193.39	190.35	192.12	2,148,750	-2.54(-1.30%)
Sep 28, 2022	191.22	196.33	190.44	194.66	3,405,994	+4.42(+2.32%)
Sep 27, 2022	193.71	195.22	189.50	190.24	5,675,950	-3.48(-1.80%)
Sep 26, 2022	195.73	196.60	192.01	193.72	3,844,833	-3.00(-1.52%)
Sep 23, 2022	199.16	199.77	194.94	196.72	2,680,935	-5.02(-2.49%)
Sep 22, 2022	203.85	204.96	201.42	201.73	2,601,115	-2.62(-1.28%)
Sep 21, 2022	207.25	209.24	204.23	204.36	1,988,386	-1.33(-0.65%)
Sep 20, 2022	206.27	207.56	203.13	205.69	2,173,328	-2.83(-1.36%)
Sep 19, 2022	203.37	208.89	203.04	208.51	2,969,381	+4.05(+1.98%)
Sep 16, 2022	206.26	207.07	200.20	204.46	8,278,418	-6.13(-2.91%)
Sep 15, 2022	213.47	216.70	210.29	210.60	4,296,070	+0.40(+0.19%)
Sep 14, 2022	215.44	215.81	206.40	210.20	6,140,368	-8.04(-3.69%)
Sep 13, 2022	221.97	223.64	217.53	218.25	2,466,079	-7.59(-3.36%)
Sep 12, 2022	226.06	226.92	224.29	225.84	2,732,707	+2.20(+0.98%)
Sep 09, 2022	222.89	224.99	222.78	223.64	2,090,788	+1.49(+0.67%)
Sep 08, 2022	219.64	222.37	219.15	222.15	2,262,258	+1.49(+0.68%)
Sep 07, 2022	218.73	221.83	218.73	220.66	2,963,852	+0.78(+0.36%)
Sep 06, 2022	215.98	221.53	215.62	219.88	3,065,407	+3.90(+1.80%)
Sep 02, 2022	220.01	220.01	215.00	215.98	1,631,117	-2.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Union Pacific (NY: UNP )

Historical Prices

Sections

Services