Indicators

Union Pacific (NY: UNP )

245.90 +3.52 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.06	11.35	11.04	11.17	6,781,476	+0.11(+1.03%)
Aug 29, 2002	11.06	11.25	11.00	11.06	6,483,354	-0.22(-1.99%)
Aug 28, 2002	11.50	11.54	11.17	11.28	4,986,778	-0.32(-2.80%)
Aug 27, 2002	11.80	11.83	11.60	11.61	5,428,542	-0.15(-1.27%)
Aug 26, 2002	11.57	11.78	11.49	11.76	5,734,253	+0.18(+1.56%)
Aug 23, 2002	11.70	11.71	11.56	11.57	216,816	-0.17(-1.43%)
Aug 22, 2002	11.69	11.76	11.55	11.74	4,665,348	+0.02(+0.16%)
Aug 21, 2002	11.49	11.73	11.48	11.72	3,841,987	+0.25(+2.15%)
Aug 20, 2002	11.53	11.62	11.40	11.48	4,326,572	+0.26(+2.32%)
Aug 16, 2002	11.13	11.25	11.12	11.22	5,742,925	+0.02(+0.18%)
Aug 15, 2002	11.36	11.42	10.97	11.20	6,490,400	-0.15(-1.32%)
Aug 14, 2002	11.00	11.38	10.73	11.35	5,701,188	+0.35(+3.22%)
Aug 13, 2002	11.20	11.30	10.96	10.99	4,435,522	-0.21(-1.86%)
Aug 12, 2002	11.14	11.27	10.99	11.20	4,044,168	+0.38(+3.49%)
Aug 07, 2002	10.67	10.86	10.51	10.82	4,707,085	+0.20(+1.91%)
Aug 06, 2002	10.43	10.81	10.42	10.62	4,508,698	+0.33(+3.23%)
Aug 05, 2002	10.44	10.55	10.26	10.29	4,886,500	-0.12(-1.14%)
Aug 02, 2002	10.74	10.77	10.29	10.41	5,151,016	-0.33(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.