Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	150.15	152.60	150.04	152.35	5,282,760	+2.79(+1.87%)
Jun 27, 2019	149.92	151.20	149.55	149.56	3,581,390	+0.16(+0.11%)
Jun 26, 2019	150.23	150.65	149.11	149.40	2,689,578	-0.48(-0.32%)
Jun 25, 2019	150.69	151.14	147.70	149.88	2,871,043	-0.80(-0.53%)
Jun 24, 2019	152.23	152.47	150.36	150.68	2,822,105	-1.46(-0.96%)
Jun 21, 2019	151.02	153.53	150.45	152.14	6,532,383	+1.30(+0.86%)
Jun 20, 2019	151.54	151.86	150.14	150.84	3,779,798	+1.35(+0.90%)
Jun 19, 2019	149.40	150.02	147.30	149.49	4,193,724	+0.35(+0.24%)
Jun 18, 2019	149.48	150.87	148.79	149.14	4,586,470	+0.72(+0.49%)
Jun 17, 2019	149.34	149.34	147.89	148.42	4,932,899	-2.03(-1.35%)
Jun 14, 2019	150.90	151.05	148.49	150.44	3,973,308	-0.14(-0.10%)
Jun 13, 2019	152.67	153.36	149.90	150.59	4,683,852	-3.68(-2.38%)
Jun 12, 2019	153.88	154.98	152.83	154.26	2,485,528	+0.20(+0.13%)
Jun 11, 2019	155.98	156.54	152.19	154.06	2,208,785	-1.24(-0.80%)
Jun 10, 2019	156.34	157.59	155.02	155.31	2,422,890	+0.38(+0.24%)
Jun 07, 2019	154.01	155.43	153.63	154.93	2,465,391	+1.17(+0.76%)
Jun 06, 2019	155.12	155.18	152.82	153.76	2,526,659	-1.63(-1.05%)
Jun 05, 2019	154.06	155.90	153.79	155.39	3,406,141	+1.87(+1.21%)
Jun 04, 2019	151.34	153.69	150.49	153.52	3,649,602	+3.67(+2.45%)
Jun 03, 2019	150.13	151.91	149.17	149.86	3,095,156	-0.40(-0.26%)
May 31, 2019	150.68	151.29	148.10	150.25	4,679,593	-2.43(-1.59%)
May 30, 2019	152.19	153.04	151.34	152.69	2,398,157	+1.22(+0.81%)
May 29, 2019	151.86	152.16	150.68	151.46	3,477,632	-0.73(-0.48%)
May 28, 2019	155.05	155.95	152.18	152.19	4,117,041	-2.11(-1.37%)
May 24, 2019	155.66	155.92	153.23	154.30	2,002,408	-0.43(-0.28%)
May 23, 2019	154.50	154.97	152.15	154.73	3,889,041	-1.62(-1.04%)
May 22, 2019	156.51	157.00	155.06	156.35	2,226,304	-0.52(-0.33%)
May 21, 2019	157.74	158.03	156.35	156.87	2,811,190	+0.27(+0.17%)
May 20, 2019	156.00	157.45	155.22	156.61	3,420,340	+0.11(+0.07%)
May 17, 2019	155.54	157.82	155.31	156.50	5,128,425	-0.91(-0.57%)
May 16, 2019	156.01	158.21	155.83	157.40	5,724,883	+1.67(+1.07%)
May 15, 2019	155.49	156.69	154.49	155.74	4,562,697	-0.65(-0.41%)
May 14, 2019	154.59	157.91	154.55	156.38	2,857,137	+2.42(+1.57%)
May 13, 2019	154.49	155.38	152.47	153.96	4,072,047	-3.70(-2.35%)
May 10, 2019	156.24	157.97	153.98	157.66	2,967,573	+0.26(+0.17%)
May 09, 2019	155.94	157.78	154.79	157.40	2,386,029	+0.04(+0.03%)
May 08, 2019	156.73	158.78	156.43	157.36	2,582,538	+0.74(+0.47%)
May 07, 2019	156.69	157.48	154.45	156.62	5,073,667	-2.16(-1.36%)
May 06, 2019	157.96	160.99	157.45	158.77	3,019,310	-1.83(-1.14%)
May 03, 2019	159.43	161.34	159.12	160.60	3,045,455	+2.97(+1.88%)
May 02, 2019	156.44	157.70	155.77	157.64	2,581,161	+0.47(+0.30%)
May 01, 2019	158.64	159.54	156.88	157.16	2,902,547	-1.51(-0.95%)
Apr 30, 2019	157.81	159.22	156.71	158.67	2,727,068	+0.56(+0.36%)
Apr 29, 2019	158.69	159.30	158.02	158.10	2,049,057	-0.73(-0.46%)
Apr 26, 2019	157.34	158.86	156.96	158.83	2,492,690	+1.55(+0.99%)
Apr 25, 2019	156.96	158.76	156.07	157.28	2,454,661	-1.21(-0.76%)
Apr 24, 2019	159.12	160.51	158.39	158.49	3,190,113	+0.10(+0.06%)
Apr 23, 2019	158.85	159.06	157.14	158.39	3,665,237	-0.89(-0.56%)
Apr 22, 2019	158.37	160.92	157.84	159.28	5,545,214	+0.95(+0.60%)
Apr 18, 2019	157.02	159.32	156.48	158.33	9,690,249	+6.61(+4.36%)
Apr 17, 2019	153.35	154.41	151.17	151.71	6,034,216	+1.16(+0.77%)
Apr 16, 2019	150.37	150.88	149.61	150.55	2,634,791	+0.31(+0.21%)
Apr 15, 2019	151.91	152.57	149.68	150.23	3,406,052	-1.68(-1.10%)
Apr 12, 2019	150.38	152.03	149.67	151.91	3,449,708	+2.54(+1.70%)
Apr 11, 2019	149.31	149.70	148.11	149.37	2,653,839	+0.29(+0.19%)
Apr 10, 2019	149.54	149.93	147.85	149.09	3,962,796	+0.23(+0.16%)
Apr 09, 2019	150.17	150.17	148.57	148.85	3,375,338	-2.33(-1.54%)
Apr 08, 2019	150.94	151.29	150.01	151.18	2,879,600	-0.03(-0.02%)
Apr 05, 2019	151.60	152.35	151.02	151.21	2,470,820	-0.06(-0.04%)
Apr 04, 2019	151.71	152.51	150.84	151.27	3,111,543	-0.74(-0.48%)
Apr 03, 2019	152.68	153.27	151.41	152.01	2,978,202	-0.15(-0.10%)
Apr 02, 2019	152.96	153.51	151.58	152.16	2,521,591	-1.02(-0.67%)
Apr 01, 2019	151.41	153.50	151.04	153.18	3,762,414	+3.33(+2.22%)
Mar 29, 2019	148.93	150.69	148.60	149.85	4,069,199	+1.79(+1.21%)
Mar 28, 2019	146.76	148.31	146.76	148.06	3,157,308	+1.96(+1.34%)
Mar 27, 2019	144.91	146.62	144.74	146.09	3,204,404	+1.08(+0.74%)
Mar 26, 2019	146.14	146.14	143.63	145.02	2,932,544	+0.28(+0.19%)
Mar 25, 2019	144.03	146.71	143.93	144.74	3,500,506	+0.79(+0.55%)
Mar 22, 2019	145.27	145.58	143.44	143.95	3,968,442	-1.78(-1.22%)
Mar 21, 2019	143.32	146.33	142.95	145.73	3,700,707	+1.44(+1.00%)
Mar 20, 2019	144.39	145.57	143.54	144.29	4,242,756	+0.22(+0.16%)
Mar 19, 2019	148.66	148.71	143.67	144.07	6,391,277	-4.92(-3.30%)
Mar 18, 2019	147.88	150.18	147.54	148.99	4,216,050	+1.11(+0.75%)
Mar 15, 2019	147.42	149.32	147.17	147.88	10,859,380	-0.15(-0.10%)
Mar 14, 2019	149.83	149.97	147.52	148.03	4,197,755	-1.49(-0.99%)
Mar 13, 2019	148.86	151.38	148.05	149.52	4,301,473	+1.79(+1.21%)
Mar 12, 2019	148.76	149.45	147.46	147.72	5,270,476	-0.69(-0.46%)
Mar 11, 2019	147.07	149.62	146.69	148.41	4,520,812	+1.16(+0.79%)
Mar 08, 2019	146.68	147.41	145.02	147.25	3,218,739	-0.57(-0.39%)
Mar 07, 2019	148.55	148.86	147.12	147.82	4,620,314	-0.87(-0.58%)
Mar 06, 2019	149.59	149.86	148.31	148.69	3,423,053	-0.78(-0.52%)
Mar 05, 2019	150.31	151.63	149.47	149.47	3,118,538	-0.53(-0.35%)
Mar 04, 2019	149.97	152.46	148.77	150.00	4,843,685	-0.06(-0.04%)
Mar 01, 2019	151.71	151.94	149.48	150.06	3,476,934	-0.23(-0.16%)
Feb 28, 2019	151.61	151.63	150.14	150.30	4,073,441	-1.22(-0.80%)
Feb 27, 2019	151.44	152.85	150.40	151.51	2,838,561	-0.19(-0.12%)
Feb 26, 2019	151.16	152.67	150.43	151.70	4,077,242	+0.53(+0.35%)
Feb 25, 2019	152.23	152.23	150.29	151.17	5,388,275	-0.45(-0.30%)
Feb 22, 2019	151.48	151.88	149.88	151.62	4,874,014	-0.10(-0.06%)
Feb 21, 2019	152.68	153.20	151.15	151.72	3,426,958	-0.73(-0.48%)
Feb 20, 2019	152.88	153.29	152.25	152.45	2,987,992	-0.30(-0.20%)
Feb 19, 2019	150.96	153.75	150.72	152.75	4,362,656	+0.97(+0.64%)
Feb 15, 2019	152.34	152.77	151.32	151.78	3,668,633	+0.54(+0.36%)
Feb 14, 2019	149.52	152.03	149.36	151.24	4,663,037	+0.67(+0.44%)
Feb 13, 2019	148.77	150.83	148.54	150.57	4,359,536	+1.63(+1.10%)
Feb 12, 2019	147.11	149.83	147.00	148.94	4,240,658	+2.41(+1.64%)
Feb 11, 2019	145.07	146.78	144.78	146.53	4,501,496	+2.34(+1.63%)
Feb 08, 2019	143.16	144.22	142.90	144.19	3,349,427	+0.13(+0.09%)
Feb 07, 2019	142.15	144.08	141.70	144.05	3,400,227	+0.74(+0.52%)
Feb 06, 2019	143.54	144.46	142.92	143.31	2,628,795	-0.50(-0.35%)
Feb 05, 2019	143.33	143.85	142.65	143.81	3,690,923	+0.15(+0.11%)
Feb 04, 2019	142.36	143.69	141.96	143.66	5,979,264	+1.30(+0.91%)
Feb 01, 2019	141.82	143.11	141.10	142.36	4,568,715	+0.53(+0.38%)
Jan 31, 2019	143.32	143.54	140.00	141.82	8,341,328	-1.56(-1.09%)
Jan 30, 2019	143.62	144.34	142.15	143.38	4,612,288	+0.58(+0.41%)
Jan 29, 2019	142.69	143.48	141.54	142.81	3,854,805	+0.24(+0.17%)
Jan 28, 2019	142.65	143.36	142.06	142.56	4,187,780	-0.94(-0.65%)
Jan 25, 2019	143.96	144.44	142.85	143.50	8,716,384	+0.54(+0.38%)
Jan 24, 2019	142.69	143.33	139.10	142.96	10,342,648	+5.36(+3.89%)
Jan 23, 2019	138.60	139.10	135.90	137.60	5,446,892	-0.62(-0.45%)
Jan 22, 2019	139.92	140.16	137.67	138.21	6,788,917	-2.96(-2.10%)
Jan 18, 2019	138.68	141.58	138.21	141.17	5,612,586	+3.30(+2.39%)
Jan 17, 2019	134.73	138.12	134.57	137.88	4,501,555	+2.38(+1.76%)
Jan 16, 2019	136.33	137.06	134.55	135.49	4,543,025	-0.46(-0.33%)
Jan 15, 2019	137.12	137.62	135.29	135.95	5,237,112	-1.26(-0.92%)
Jan 14, 2019	135.73	137.52	135.21	137.21	3,931,287	+0.61(+0.44%)
Jan 11, 2019	136.98	138.22	136.49	136.60	4,312,655	-1.29(-0.94%)
Jan 10, 2019	133.65	138.45	132.85	137.89	7,096,700	+3.83(+2.86%)
Jan 09, 2019	134.00	134.68	132.50	134.06	4,791,950	-0.35(-0.26%)
Jan 08, 2019	134.68	136.31	132.88	134.41	11,833,770	+10.79(+8.73%)
Jan 07, 2019	122.44	124.14	121.49	123.62	4,519,966	+0.77(+0.62%)
Jan 04, 2019	120.20	123.56	119.94	122.85	6,336,914	+4.56(+3.85%)
Jan 03, 2019	121.29	121.92	117.84	118.30	6,398,309	-4.55(-3.70%)
Jan 02, 2019	120.94	123.32	120.16	122.84	4,009,625	-0.40(-0.33%)
Dec 31, 2018	123.07	123.49	121.73	123.24	2,862,653	+1.29(+1.06%)
Dec 28, 2018	122.98	123.56	121.23	121.95	3,106,152	-0.32(-0.26%)
Dec 27, 2018	119.43	122.27	117.65	122.27	3,616,660	+1.00(+0.82%)
Dec 26, 2018	115.27	121.32	114.94	121.27	4,194,472	+6.96(+6.09%)
Dec 24, 2018	118.16	118.16	114.19	114.31	2,765,859	-3.86(-3.27%)
Dec 21, 2018	119.62	122.74	117.94	118.17	8,511,019	-1.91(-1.59%)
Dec 20, 2018	121.50	122.14	118.68	120.08	6,679,397	-1.97(-1.61%)
Dec 19, 2018	124.15	127.18	121.20	122.05	4,034,378	-2.58(-2.07%)
Dec 18, 2018	125.39	126.28	123.66	124.63	3,140,824	+0.16(+0.13%)
Dec 17, 2018	126.68	126.78	123.69	124.47	4,740,629	-2.65(-2.08%)
Dec 14, 2018	128.73	130.06	126.48	127.11	5,053,694	-2.92(-2.24%)
Dec 13, 2018	132.15	132.15	128.92	130.03	5,749,149	-1.34(-1.02%)
Dec 12, 2018	133.86	134.53	131.09	131.37	5,634,673	-0.45(-0.34%)
Dec 11, 2018	133.82	134.76	130.94	131.81	3,738,477	-0.18(-0.13%)
Dec 10, 2018	130.53	132.49	128.53	131.99	5,112,335	+0.53(+0.40%)
Dec 07, 2018	135.39	136.88	131.32	131.46	5,929,886	-3.77(-2.79%)
Dec 06, 2018	133.26	135.30	130.96	135.24	5,898,006	-1.20(-0.88%)
Dec 04, 2018	139.38	140.50	135.28	136.44	4,918,878	-3.66(-2.61%)
Dec 03, 2018	139.98	142.32	139.44	140.09	5,703,736	+2.99(+2.18%)
Nov 30, 2018	133.95	137.63	133.86	137.11	6,970,056	+2.94(+2.19%)
Nov 29, 2018	134.52	135.24	133.51	134.17	3,331,423	-0.62(-0.46%)
Nov 28, 2018	131.91	134.92	130.03	134.79	4,914,115	+4.08(+3.12%)
Nov 27, 2018	126.99	130.71	126.55	130.71	5,533,342	+4.10(+3.24%)
Nov 26, 2018	127.74	128.30	126.02	126.61	5,374,992	-0.69(-0.54%)
Nov 23, 2018	126.45	127.82	126.15	127.31	1,813,748	-0.50(-0.39%)
Nov 21, 2018		127.80	127.80	127.80	0	+2.25(+1.79%)
Nov 20, 2018	130.82	131.10	125.03	125.55	8,250,999	-8.05(-6.03%)
Nov 19, 2018	133.35	134.26	132.03	133.60	4,203,909	-0.69(-0.52%)
Nov 16, 2018	134.63	135.64	133.93	134.29	3,637,420	-0.01(-0.01%)
Nov 15, 2018	131.18	134.92	130.13	134.30	3,811,670	+2.54(+1.93%)
Nov 14, 2018	132.81	134.35	130.04	131.76	4,517,788	-0.03(-0.02%)
Nov 13, 2018	131.64	133.10	130.77	131.78	3,072,516	+0.73(+0.55%)
Nov 12, 2018	133.49	133.92	130.75	131.06	3,405,145	-2.20(-1.65%)
Nov 09, 2018	134.44	134.65	132.74	133.26	4,292,629	-1.90(-1.40%)
Nov 08, 2018	135.53	135.96	134.28	135.15	2,845,957	-0.43(-0.31%)
Nov 07, 2018	133.97	135.63	133.23	135.58	6,508,962	+2.39(+1.80%)
Nov 06, 2018	131.78	133.60	131.78	133.19	4,756,360	+1.42(+1.08%)
Nov 05, 2018	132.42	132.86	131.57	131.77	5,512,431	+0.01(+0.01%)
Nov 02, 2018	131.55	133.02	131.00	131.76	6,586,030	+1.22(+0.94%)
Nov 01, 2018	130.51	131.22	129.70	130.53	4,015,840	+0.85(+0.66%)
Oct 31, 2018	130.64	132.11	129.41	129.68	4,804,974	-0.05(-0.04%)
Oct 30, 2018	125.94	130.03	125.66	129.74	5,564,278	+4.38(+3.50%)
Oct 29, 2018	128.32	128.34	123.56	125.35	5,971,535	-1.24(-0.98%)
Oct 26, 2018	126.89	127.85	124.24	126.59	6,386,344	-1.25(-0.98%)
Oct 25, 2018	121.06	128.73	120.45	127.85	10,173,419	+3.28(+2.63%)
Oct 24, 2018	128.40	129.64	124.54	124.56	8,930,938	-3.08(-2.41%)
Oct 23, 2018	128.25	128.55	125.56	127.64	7,398,684	-2.57(-1.98%)
Oct 22, 2018	130.11	130.71	129.12	130.21	7,292,312	-1.67(-1.26%)
Oct 19, 2018	131.56	132.79	131.03	131.88	6,253,859	+0.16(+0.12%)
Oct 18, 2018	130.17	133.10	130.01	131.72	8,990,002	-1.22(-0.91%)
Oct 17, 2018	136.55	136.97	132.36	132.94	7,530,369	-2.89(-2.13%)
Oct 16, 2018	135.87	136.32	134.74	135.83	7,590,378	+0.85(+0.63%)
Oct 15, 2018	135.69	137.05	134.51	134.98	5,319,325	-0.41(-0.30%)
Oct 12, 2018	136.61	137.63	134.50	135.38	6,128,365	+0.50(+0.37%)
Oct 11, 2018	136.24	138.60	133.35	134.89	7,477,393	-2.10(-1.53%)
Oct 10, 2018	144.02	144.54	136.73	136.99	9,032,674	-7.03(-4.88%)
Oct 09, 2018	145.72	146.04	143.92	144.02	4,012,577	-1.93(-1.32%)
Oct 08, 2018	144.77	146.23	143.84	145.95	3,658,948	+0.70(+0.48%)
Oct 05, 2018	145.65	146.02	144.61	145.25	3,173,778	-0.59(-0.41%)
Oct 04, 2018	145.31	146.03	144.10	145.84	3,582,317	+1.22(+0.85%)
Oct 03, 2018	145.28	146.13	144.26	144.62	3,791,786	-0.08(-0.05%)
Oct 02, 2018	145.93	145.93	144.04	144.70	4,321,924	-1.02(-0.70%)
Oct 01, 2018	145.81	146.32	145.53	145.72	3,581,687	+1.30(+0.90%)
Sep 28, 2018	145.01	145.58	143.94	144.41	4,133,872	-0.86(-0.59%)
Sep 27, 2018	144.66	145.73	144.13	145.27	3,045,058	+0.90(+0.62%)
Sep 26, 2018	144.57	145.93	144.21	144.38	3,943,295	-0.38(-0.26%)
Sep 25, 2018	145.64	146.02	144.45	144.76	6,557,489	+0.04(+0.02%)
Sep 24, 2018	145.88	146.19	144.61	144.72	5,588,334	-1.60(-1.10%)
Sep 21, 2018	146.08	146.90	145.94	146.33	14,937,101	+0.87(+0.60%)
Sep 20, 2018	145.08	146.44	144.15	145.46	7,324,002	+1.07(+0.74%)
Sep 19, 2018	145.05	145.18	143.59	144.39	7,124,125	-0.80(-0.55%)
Sep 18, 2018	145.45	145.97	144.43	145.18	11,725,695	+6.20(+4.46%)
Sep 17, 2018	139.69	140.00	138.59	138.99	3,028,147	-0.62(-0.44%)
Sep 14, 2018	139.33	139.95	138.49	139.61	2,914,559	+0.69(+0.50%)
Sep 13, 2018	139.79	140.09	138.42	138.91	3,738,881	-0.32(-0.23%)
Sep 12, 2018	138.76	139.85	138.41	139.23	4,671,003	+0.61(+0.44%)
Sep 11, 2018	138.32	139.07	137.31	138.62	4,068,265	+0.30(+0.22%)
Sep 10, 2018	138.30	139.16	138.28	138.32	4,747,119	+0.76(+0.55%)
Sep 07, 2018	136.74	138.89	136.63	137.56	6,140,430	+0.40(+0.29%)
Sep 06, 2018	137.30	138.32	136.80	137.16	4,425,468	+0.43(+0.31%)
Sep 05, 2018	133.92	136.84	133.41	136.73	6,379,559	+2.57(+1.92%)
Sep 04, 2018	132.87	134.55	132.78	134.16	6,929,565	+0.58(+0.43%)
Aug 31, 2018		133.58	133.58	133.58	0	+0.80(+0.60%)
Aug 30, 2018	132.77	133.28	132.19	132.79	3,520,986	-0.27(-0.20%)
Aug 29, 2018	133.55	134.09	132.88	133.05	2,968,136	-0.37(-0.28%)
Aug 28, 2018	135.28	135.61	133.22	133.42	4,545,474	-1.36(-1.01%)
Aug 27, 2018	133.52	135.01	133.36	134.78	3,559,312	+2.34(+1.77%)
Aug 24, 2018	133.46	133.62	132.26	132.44	3,181,635	-0.10(-0.07%)
Aug 23, 2018	132.71	132.98	131.95	132.54	2,281,494	-0.07(-0.05%)
Aug 22, 2018	133.32	133.60	132.51	132.61	2,715,648	-1.09(-0.82%)
Aug 21, 2018	133.03	134.07	132.88	133.70	3,470,149	+0.63(+0.47%)
Aug 20, 2018	132.52	133.91	132.45	133.08	3,712,657	+1.23(+0.93%)
Aug 17, 2018	131.51	132.48	131.26	131.85	3,154,770	+0.19(+0.14%)
Aug 16, 2018	131.89	132.56	131.01	131.67	4,114,747	+0.24(+0.18%)
Aug 15, 2018	130.85	131.99	130.14	131.43	4,748,465	-1.07(-0.81%)
Aug 14, 2018	131.31	133.30	131.31	132.50	3,745,617	+1.38(+1.05%)
Aug 13, 2018	131.31	132.17	130.49	131.12	3,100,362	-0.19(-0.14%)
Aug 10, 2018	130.57	131.80	130.09	131.31	2,616,789	+0.07(+0.05%)
Aug 09, 2018	132.12	132.67	131.02	131.23	2,206,181	-1.08(-0.81%)
Aug 08, 2018	131.91	133.07	131.91	132.31	2,162,082	+0.09(+0.07%)
Aug 07, 2018	132.13	132.59	131.48	132.22	2,480,648	+0.68(+0.52%)
Aug 06, 2018	131.89	132.62	130.78	131.54	3,354,379	-0.59(-0.45%)
Aug 03, 2018	132.16	132.44	131.22	132.13	1,971,235	-0.14(-0.11%)
Aug 02, 2018	130.33	132.67	129.68	132.28	2,848,656	+1.39(+1.06%)
Aug 01, 2018	131.68	132.68	130.59	130.89	3,199,560	-1.34(-1.01%)
Jul 31, 2018	131.93	133.65	131.04	132.23	4,983,631	+1.21(+0.92%)
Jul 30, 2018	130.59	132.75	130.59	131.02	3,187,565	-0.03(-0.03%)
Jul 27, 2018	130.41	131.25	129.68	131.06	3,616,576	+0.74(+0.57%)
Jul 26, 2018	128.74	131.48	128.45	130.32	6,096,478	+1.48(+1.15%)
Jul 25, 2018	125.82	129.01	124.85	128.84	4,377,557	+3.22(+2.56%)
Jul 24, 2018	128.75	129.30	125.27	125.61	4,673,074	-2.17(-1.70%)
Jul 23, 2018	124.92	127.83	124.74	127.78	6,559,166	+3.03(+2.43%)
Jul 20, 2018	123.14	125.39	122.92	124.75	5,668,777	+0.88(+0.71%)
Jul 19, 2018	121.19	125.10	120.56	123.87	7,012,213	-0.74(-0.59%)
Jul 18, 2018	123.49	125.26	123.04	124.61	5,918,652	+2.64(+2.16%)
Jul 17, 2018	122.07	122.65	121.31	121.97	5,789,798	-0.56(-0.45%)
Jul 16, 2018	124.37	125.09	121.31	122.53	5,918,644	-0.93(-0.75%)
Jul 13, 2018	123.14	123.89	122.88	123.45	4,366,636	-0.29(-0.24%)
Jul 12, 2018	125.16	125.44	123.30	123.74	3,190,393	-0.38(-0.31%)
Jul 11, 2018	125.85	125.98	122.93	124.12	4,526,587	-3.01(-2.37%)
Jul 10, 2018	127.92	128.47	126.09	127.13	3,495,982	-0.83(-0.65%)
Jul 09, 2018	127.03	128.26	126.16	127.96	4,963,528	+1.75(+1.39%)
Jul 06, 2018	125.88	127.10	125.39	126.21	3,830,679	+0.72(+0.57%)
Jul 05, 2018	125.34	125.69	124.39	125.49	3,252,610	+0.90(+0.72%)
Jul 03, 2018		124.59	124.59	124.59	0	-1.62(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Union Pacific (NY: UNP )

Historical Prices

Sections

Services