Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	201.45	204.73	200.51	204.59	2,412,476	+0.12(+0.06%)
Jun 29, 2022	205.31	205.31	201.89	204.47	2,278,777	-0.20(-0.10%)
Jun 28, 2022	207.33	209.94	204.47	204.67	2,247,925	-0.47(-0.23%)
Jun 27, 2022	207.99	207.99	203.78	205.14	1,905,216	-1.85(-0.89%)
Jun 24, 2022	201.51	208.98	201.51	206.99	5,781,987	+5.78(+2.87%)
Jun 23, 2022	201.18	202.74	199.03	201.21	2,611,013	+0.73(+0.36%)
Jun 22, 2022	198.57	202.62	198.10	200.48	2,187,449	-0.46(-0.23%)
Jun 21, 2022	201.50	202.87	199.62	200.94	3,083,808	+2.90(+1.46%)
Jun 17, 2022	199.67	200.72	197.31	198.04	6,337,802	-1.67(-0.84%)
Jun 16, 2022	197.36	201.05	196.96	199.71	3,257,242	-1.58(-0.79%)
Jun 15, 2022	202.55	204.34	198.62	201.29	2,331,005	+1.29(+0.65%)
Jun 14, 2022	201.01	203.62	199.13	200.00	2,743,349	+0.40(+0.20%)
Jun 13, 2022	199.05	201.16	195.89	199.60	3,517,788	-2.93(-1.44%)
Jun 10, 2022	205.12	206.40	201.46	202.52	2,869,172	-5.44(-2.62%)
Jun 09, 2022	211.59	213.33	207.86	207.96	2,291,762	-4.69(-2.21%)
Jun 08, 2022	216.39	216.65	211.04	212.65	2,511,586	-6.78(-3.09%)
Jun 07, 2022	210.00	219.73	208.35	219.44	3,932,479	+3.43(+1.59%)
Jun 06, 2022	216.16	217.13	214.98	216.00	2,242,675	+1.12(+0.52%)
Jun 03, 2022	214.70	216.15	212.84	214.88	2,047,768	-1.33(-0.62%)
Jun 02, 2022	213.84	216.69	211.63	216.21	2,180,911	+3.90(+1.84%)
Jun 01, 2022	212.16	213.53	210.97	212.31	2,918,669	+1.48(+0.70%)
May 31, 2022	212.70	212.75	210.34	210.83	4,580,349	-2.61(-1.22%)
May 27, 2022	212.63	215.12	211.84	213.44	1,602,833	+2.41(+1.14%)
May 26, 2022	208.11	212.26	208.11	211.03	2,144,712	+3.69(+1.78%)
May 25, 2022	207.59	209.37	205.65	207.34	2,104,146	+0.31(+0.15%)
May 24, 2022	205.75	207.52	203.38	207.03	2,264,739	+0.19(+0.09%)
May 23, 2022	205.50	207.04	204.39	206.84	3,229,028	+3.16(+1.55%)
May 20, 2022	205.99	207.37	200.49	203.68	3,960,645	-2.78(-1.35%)
May 19, 2022	209.26	210.09	202.86	206.46	5,692,299	-8.10(-3.77%)
May 18, 2022	221.55	221.58	213.69	214.56	2,748,190	-6.87(-3.10%)
May 17, 2022	220.74	222.28	218.66	221.43	3,067,649	+4.10(+1.89%)
May 16, 2022	219.44	220.70	216.78	217.33	3,242,204	-2.74(-1.24%)
May 13, 2022	216.35	221.58	216.20	220.06	3,422,489	+4.61(+2.14%)
May 12, 2022	213.03	217.41	211.58	215.46	3,388,102	+1.95(+0.92%)
May 11, 2022	212.53	217.54	212.15	213.50	2,576,982	+1.22(+0.58%)
May 10, 2022	217.42	217.65	208.16	212.28	4,032,313	-2.53(-1.18%)
May 09, 2022	216.48	217.20	214.02	214.81	3,465,759	-4.14(-1.89%)
May 06, 2022	219.84	219.90	215.30	218.95	2,909,737	-1.80(-0.82%)
May 05, 2022	224.53	225.38	218.92	220.75	3,151,581	-5.35(-2.37%)
May 04, 2022	222.46	226.62	220.68	226.10	2,724,873	+4.76(+2.15%)
May 03, 2022	222.19	222.63	218.97	221.34	2,396,102	-0.73(-0.33%)
May 02, 2022	224.56	225.38	218.02	222.07	3,846,900	-1.35(-0.61%)
Apr 29, 2022	227.06	228.76	223.00	223.43	4,634,719	-4.73(-2.07%)
Apr 28, 2022	225.81	228.76	225.47	228.16	4,752,168	+2.35(+1.04%)
Apr 27, 2022	221.76	227.00	221.52	225.81	3,659,481	+3.05(+1.37%)
Apr 26, 2022	224.68	226.83	222.61	222.76	2,424,328	-2.70(-1.20%)
Apr 25, 2022	222.99	225.97	219.40	225.46	4,330,186	+2.02(+0.90%)
Apr 22, 2022	231.03	231.41	223.00	223.44	5,353,546	-9.63(-4.13%)
Apr 21, 2022	234.09	238.91	231.30	233.07	4,382,759	-2.55(-1.08%)
Apr 20, 2022	234.68	237.69	234.68	235.62	3,080,505	+1.38(+0.59%)
Apr 19, 2022	233.42	234.68	232.33	234.23	2,379,332	+3.34(+1.45%)
Apr 18, 2022	233.64	235.39	229.08	230.90	3,327,498	-3.90(-1.66%)
Apr 14, 2022	234.98	236.41	233.19	234.80	3,334,862	+1.51(+0.65%)
Apr 13, 2022	233.41	234.89	231.41	233.29	3,210,835	-0.41(-0.18%)
Apr 12, 2022	232.31	236.65	231.25	233.70	3,248,328	+1.86(+0.80%)
Apr 11, 2022	229.74	232.97	228.46	231.84	3,053,839	+1.08(+0.47%)
Apr 08, 2022	230.04	233.99	228.57	230.76	3,703,313	-2.75(-1.18%)
Apr 07, 2022	232.32	234.59	228.89	233.51	5,026,182	+1.84(+0.79%)
Apr 06, 2022	238.34	238.88	229.22	231.67	7,124,654	-8.75(-3.64%)
Apr 05, 2022	244.48	247.45	240.01	240.42	5,287,767	-5.37(-2.18%)
Apr 04, 2022	247.72	248.60	241.60	245.79	4,858,647	-2.12(-0.85%)
Apr 01, 2022	261.49	261.72	245.09	247.91	6,676,532	-12.64(-4.85%)
Mar 31, 2022	262.80	266.01	260.55	260.55	3,977,427	-3.32(-1.26%)
Mar 30, 2022	261.42	264.04	261.17	263.86	2,905,126	+2.94(+1.13%)
Mar 29, 2022	262.44	263.99	256.89	260.93	2,893,656	-1.65(-0.63%)
Mar 28, 2022	260.08	262.63	259.06	262.58	2,672,319	+1.87(+0.72%)
Mar 25, 2022	258.79	260.90	257.76	260.71	2,951,796	+3.02(+1.17%)
Mar 24, 2022	256.53	260.12	255.83	257.68	3,565,509	+2.41(+0.95%)
Mar 23, 2022	252.77	257.26	252.26	255.27	3,016,971	+1.73(+0.68%)
Mar 22, 2022	253.67	254.81	251.56	253.54	3,892,123	+1.29(+0.51%)
Mar 21, 2022	248.76	253.13	248.18	252.25	5,409,139	+3.04(+1.22%)
Mar 18, 2022	251.76	251.91	247.61	249.21	6,651,244	-2.14(-0.85%)
Mar 17, 2022	248.82	252.16	246.46	251.34	3,944,179	-0.56(-0.22%)
Mar 16, 2022	249.95	252.65	248.19	251.91	4,151,057	+3.83(+1.55%)
Mar 15, 2022	249.43	250.13	244.89	248.07	3,055,507	+2.35(+0.96%)
Mar 14, 2022	251.15	251.64	243.80	245.72	4,026,041	-3.68(-1.48%)
Mar 11, 2022	247.00	251.19	247.00	249.40	4,062,274	+1.78(+0.72%)
Mar 10, 2022	240.32	247.86		247.61	4,720,076	+5.70(+2.36%)
Mar 09, 2022	245.42	247.33	239.88	241.91	6,504,785	+0.19(+0.08%)
Mar 08, 2022	249.38	251.05	241.37	241.72	6,532,613	-7.62(-3.06%)
Mar 07, 2022	251.76	257.62	249.17	249.34	6,075,676	-3.02(-1.20%)
Mar 04, 2022	242.87	252.51	241.87	252.36	6,214,466	+8.75(+3.59%)
Mar 03, 2022	242.16	251.37	241.59	243.62	7,566,472	+2.95(+1.22%)
Mar 02, 2022	231.94	241.63	231.69	240.67	3,700,478	+9.48(+4.10%)
Mar 01, 2022	233.51	235.12	229.81	231.19	3,488,752	-3.36(-1.43%)
Feb 28, 2022	229.38	235.06	228.53	234.55	3,521,328	-0.44(-0.19%)
Feb 25, 2022	231.03	236.84	233.26	234.99	2,671,984	+5.25(+2.28%)
Feb 24, 2022	228.15	230.42	224.73	229.74	4,156,155	-2.59(-1.12%)
Feb 23, 2022	235.39	238.76	231.85	232.33	3,526,314	-1.38(-0.59%)
Feb 22, 2022	238.20	239.41	232.76	233.71	4,594,680	-4.67(-1.96%)
Feb 18, 2022				238.38	0	+0.19(+0.08%)
Feb 17, 2022	239.44	240.38	236.83	238.19	2,843,022	-2.68(-1.11%)
Feb 16, 2022	235.78	241.85	235.78	240.86	3,680,654	+4.26(+1.80%)
Feb 15, 2022	232.50	237.23	232.01	236.60	3,423,129	+6.42(+2.79%)
Feb 14, 2022	227.88	231.32	226.22	230.18	2,559,974	+3.55(+1.57%)
Feb 11, 2022	229.03	232.02	225.59	226.63	2,507,001	-3.14(-1.37%)
Feb 10, 2022	231.13	233.55	228.65	229.77	2,144,137	-4.15(-1.77%)
Feb 09, 2022	232.66	234.02	231.29	233.92	3,303,713	+3.36(+1.46%)
Feb 08, 2022	230.80	232.66	229.70	230.56	3,190,390	+1.71(+0.75%)
Feb 07, 2022	231.71	232.48	227.90	228.85	3,232,331	-1.18(-0.51%)
Feb 04, 2022	232.16	233.54	228.86	230.03	3,797,214	-1.86(-0.80%)
Feb 03, 2022	237.53		231.12	231.89	3,861,980	-6.56(-2.75%)
Feb 02, 2022	233.48	238.96	233.48	238.44	2,782,106	+4.32(+1.84%)
Feb 01, 2022	232.32	235.71	231.38	234.13	2,569,595	+2.05(+0.88%)
Jan 31, 2022	232.50		230.43	232.08	3,711,003	-1.31(-0.56%)
Jan 28, 2022	232.50	233.38	227.38	233.39	2,803,016	+1.27(+0.55%)
Jan 27, 2022	234.72	235.99	230.34	232.12	3,209,192	-0.27(-0.12%)
Jan 26, 2022	234.01	237.39	230.81	232.39	3,718,795	+0.72(+0.31%)
Jan 25, 2022	230.26	233.03	226.99	231.67	3,501,840	-0.93(-0.40%)
Jan 24, 2022	230.53	233.38	226.93	232.60	5,366,951	-1.17(-0.50%)
Jan 21, 2022	232.18	237.75	229.88	233.77	5,197,601	+4.04(+1.76%)
Jan 20, 2022	225.12	233.13	224.91	229.72	4,484,536	+2.45(+1.08%)
Jan 19, 2022	227.76	229.37	224.94	227.28	5,174,861	+1.38(+0.61%)
Jan 18, 2022	232.31	233.02	224.72	225.90	6,061,300	-7.81(-3.34%)
Jan 14, 2022				233.71	0	-1.28(-0.55%)
Jan 13, 2022	234.88	236.08	234.11	234.99	2,755,627	+0.59(+0.25%)
Jan 12, 2022	234.98	236.26	233.49	234.40	2,614,168	+0.55(+0.24%)
Jan 11, 2022	237.96	238.38	232.57	233.85	3,252,806	-3.66(-1.54%)
Jan 10, 2022	241.55	241.55	235.73	237.51	3,520,999	-4.27(-1.77%)
Jan 07, 2022	239.90	243.04	238.74	241.78	2,475,402	+1.22(+0.51%)
Jan 06, 2022	241.04	241.71	239.03	240.56	2,468,202	+0.67(+0.28%)
Jan 05, 2022	239.95	241.72	238.82	239.90	3,847,720	+0.72(+0.30%)
Jan 04, 2022	237.25	241.42	236.64	239.18	2,789,837	+4.04(+1.72%)
Jan 03, 2022	240.33	240.57	233.93	235.13	2,581,844	-3.95(-1.65%)
Dec 31, 2021	236.81	240.41	236.43	239.08	1,598,301	+2.27(+0.96%)
Dec 30, 2021	238.45	238.82	235.90	236.81	1,225,874	-1.41(-0.59%)
Dec 29, 2021	237.26	238.93	236.72	238.23	1,165,649	+1.71(+0.72%)
Dec 28, 2021	235.22	237.56	234.72	236.52	1,179,827	+1.22(+0.52%)
Dec 27, 2021	233.65	235.59	232.90	235.30	1,239,806	+2.19(+0.94%)
Dec 23, 2021	230.86	234.22	230.74	233.11	1,744,739	+2.61(+1.13%)
Dec 22, 2021	229.66	231.19	228.79	230.50	1,710,234	+0.63(+0.28%)
Dec 21, 2021	230.32	231.93	228.49	229.87	2,893,798	+1.50(+0.66%)
Dec 20, 2021	227.74	228.61	225.93	228.37	2,918,805	-1.95(-0.84%)
Dec 17, 2021	234.01	234.71	229.88	230.31	5,229,015	-4.25(-1.81%)
Dec 16, 2021	234.15	236.03	232.62	234.56	2,432,609	+1.16(+0.50%)
Dec 15, 2021	232.42	233.63	230.46	233.40	2,665,584	+2.37(+1.03%)
Dec 14, 2021	231.88	233.29	229.77	231.03	2,839,880	-1.07(-0.46%)
Dec 13, 2021	233.83	234.68	230.82	232.10	2,698,128	-2.57(-1.09%)
Dec 10, 2021	234.84	235.84	233.35	234.67	2,051,742	+1.14(+0.49%)
Dec 09, 2021	233.34	235.55	232.40	233.52	2,099,617	-0.33(-0.14%)
Dec 08, 2021	233.57	234.88	231.59	233.85	1,921,136	+0.12(+0.05%)
Dec 07, 2021	233.53	236.06	233.11	233.73	2,404,184	+1.33(+0.57%)
Dec 06, 2021	229.80	233.85	228.35	232.40	2,777,915	+5.32(+2.34%)
Dec 03, 2021	227.78	229.54	224.84	227.08	3,135,206	+0.33(+0.15%)
Dec 02, 2021	222.26	228.04	221.09	226.75	4,005,238	+6.45(+2.93%)
Dec 01, 2021	224.44	226.40	220.26	220.30	4,165,932	-2.26(-1.01%)
Nov 30, 2021	224.64	226.14	222.24	222.56	4,752,144	-3.61(-1.60%)
Nov 29, 2021	228.09	229.52	226.05	226.17	3,969,397	-0.31(-0.14%)
Nov 26, 2021	227.03	228.26	224.47	226.48	2,717,539	-6.43(-2.76%)
Nov 24, 2021	232.94	233.43	231.61	232.91	2,271,789	+0.19(+0.08%)
Nov 23, 2021	229.87	234.01	229.29	232.72	3,181,092	+2.35(+1.02%)
Nov 22, 2021	228.28	233.40	227.45	230.37	2,521,407	+2.46(+1.08%)
Nov 19, 2021	227.80	229.51	225.00	227.91	2,741,278	+1.01(+0.45%)
Nov 18, 2021	226.24	228.12	226.78	226.90	2,916,102	+0.46(+0.20%)
Nov 17, 2021	227.96	228.53	225.43	226.44	3,198,613	-1.63(-0.72%)
Nov 16, 2021	228.57	230.78	227.60	228.07	2,055,936	+0.02(+0.01%)
Nov 15, 2021	229.06	229.54	227.50	228.06	1,729,777	-0.92(-0.40%)
Nov 12, 2021	227.63	230.49	226.54	228.98	1,910,072	+1.78(+0.78%)
Nov 11, 2021	227.62	227.74	225.74	227.21	1,528,482	-0.93(-0.41%)
Nov 10, 2021	228.22			228.13	1,708,623	+0.51(+0.22%)
Nov 09, 2021	225.75	227.72	225.13	227.62	1,883,378	+1.46(+0.65%)
Nov 08, 2021	226.68	226.68	224.40	226.16	1,707,727	+0.59(+0.26%)
Nov 05, 2021	225.73	226.94	224.74	225.57	2,449,918	+1.54(+0.69%)
Nov 04, 2021	226.45	226.57	222.90	224.03	3,184,669	-2.13(-0.94%)
Nov 03, 2021	226.51	227.43	223.88	226.17	2,684,595	-0.93(-0.41%)
Nov 02, 2021	226.94	228.98	225.49	227.09	2,046,850	+0.93(+0.41%)
Nov 01, 2021	228.72	226.06	224.45	226.17	2,697,083	-1.83(-0.80%)
Oct 29, 2021	227.07	229.41	226.11	228.00	2,527,295	-0.85(-0.37%)
Oct 28, 2021	227.01	228.98	226.77	228.85	2,115,831	+2.76(+1.22%)
Oct 27, 2021	227.21	229.76	226.03	226.09	3,055,077	-1.27(-0.56%)
Oct 26, 2021	228.48			227.36	2,552,461	+0.42(+0.18%)
Oct 25, 2021	225.07	227.79	224.01	226.94	3,343,437	+2.54(+1.13%)
Oct 22, 2021	220.16	226.35	219.56	224.40	4,032,979	+5.96(+2.73%)
Oct 21, 2021	216.76	219.21	214.34	218.44	3,558,810	+3.09(+1.43%)
Oct 20, 2021	213.59	215.72	211.77	215.35	3,656,323	+2.12(+1.00%)
Oct 19, 2021	214.68	214.86	212.39	213.23	2,046,972	-0.16(-0.08%)
Oct 18, 2021	211.56	213.97	210.53	213.39	2,421,405	+0.73(+0.34%)
Oct 15, 2021	210.56	213.17	209.62	212.66	2,909,179	+3.61(+1.73%)
Oct 14, 2021	205.69	209.29	205.44	209.05	2,709,852	+5.19(+2.54%)
Oct 13, 2021	201.89	204.55	201.41	203.87	2,335,833	+2.30(+1.14%)
Oct 12, 2021	202.73	203.40	201.18	201.56	2,091,624	-1.42(-0.70%)
Oct 11, 2021	204.82	205.96	202.94	202.98	2,447,870	-1.48(-0.73%)
Oct 08, 2021	203.22	204.69	202.56	204.46	3,549,199	+4.34(+2.17%)
Oct 07, 2021	202.64	203.49	199.56	200.12	2,811,368	-0.53(-0.26%)
Oct 06, 2021	196.30	201.13	195.08	200.65	3,255,344	+2.33(+1.18%)
Oct 05, 2021	193.74	200.20	193.74	198.31	4,422,855	+4.21(+2.17%)
Oct 04, 2021	192.63	195.15	192.30	194.10	5,857,292	+3.56(+1.87%)
Oct 01, 2021	186.81	191.66	186.34	190.54	3,672,488	+5.41(+2.92%)
Sep 30, 2021	191.02	191.07	185.07	185.13	4,339,987	-5.36(-2.81%)
Sep 29, 2021	190.12	191.38	189.78	190.48	3,651,508	+0.53(+0.28%)
Sep 28, 2021	190.36	191.50	188.62	189.96	4,015,691	-2.68(-1.39%)
Sep 27, 2021	192.29	195.03	192.29	192.64	2,593,356	+0.15(+0.08%)
Sep 24, 2021	189.99	193.50	189.94	192.49	3,079,486	+1.96(+1.03%)
Sep 23, 2021	188.24	192.02	188.12	190.52	3,762,563	+3.45(+1.84%)
Sep 22, 2021	187.39	189.06	186.72	187.07	3,078,175	+1.38(+0.74%)
Sep 21, 2021	188.07	188.50	185.28	185.69	3,949,528	-1.19(-0.64%)
Sep 20, 2021	187.82	188.82	184.81	186.88	4,627,737	-3.40(-1.79%)
Sep 17, 2021	191.61	193.21	189.69	190.29	8,155,731	-1.86(-0.97%)
Sep 16, 2021	193.62	194.48	191.84	192.15	3,686,566	-0.77(-0.40%)
Sep 15, 2021	192.14	193.29	191.36	192.91	5,532,798	+0.79(+0.41%)
Sep 14, 2021	195.98	195.98	191.36	192.12	4,619,497	-3.15(-1.62%)
Sep 13, 2021	197.44	197.92	193.83	195.27	3,398,022	-0.95(-0.49%)
Sep 10, 2021	199.29	200.16	196.07	196.23	3,161,809	-2.16(-1.09%)
Sep 09, 2021	202.83	203.24	197.44	198.39	4,115,387	-4.91(-2.42%)
Sep 08, 2021	201.47	203.94	200.49	203.30	3,514,800	+2.13(+1.06%)
Sep 07, 2021	202.78	204.72	200.92	201.18	4,065,869	-1.80(-0.89%)
Sep 03, 2021	204.95	205.28	202.54	202.98	4,611,553	-2.47(-1.20%)
Sep 02, 2021	205.26	206.94	204.82	205.45	2,815,901	+0.57(+0.28%)
Sep 01, 2021	204.05	206.43	202.88	204.89	4,563,125	+0.09(+0.04%)
Aug 31, 2021	207.40	207.65	203.57	204.80	5,754,312	-2.12(-1.02%)
Aug 30, 2021	208.01	208.37	206.60	206.92	3,690,141	-1.21(-0.58%)
Aug 27, 2021	208.02	209.22	207.87	208.13	2,069,091	+0.42(+0.20%)
Aug 26, 2021	208.02	208.83	206.35	207.70	3,260,467	-0.29(-0.14%)
Aug 25, 2021	208.26	208.69	207.20	208.00	1,855,506	+0.04(+0.02%)
Aug 24, 2021	210.40	210.86	207.83	207.96	2,543,497	-2.38(-1.13%)
Aug 23, 2021	210.89	212.50	210.08	210.34	1,992,929	+0.07(+0.03%)
Aug 20, 2021	210.50	211.27	209.72	210.27	1,711,790	-0.06(-0.03%)
Aug 19, 2021	209.70	211.96	209.04	210.33	2,245,360	-0.99(-0.47%)
Aug 18, 2021	210.96	214.56	210.72	211.31	2,423,014	-0.98(-0.46%)
Aug 17, 2021	213.13	213.13	209.72	212.29	2,409,900	-1.53(-0.72%)
Aug 16, 2021	213.78	214.37	211.51	213.82	1,922,425	-0.29(-0.14%)
Aug 13, 2021	214.39	214.84	212.99	214.11	1,908,908	+0.13(+0.06%)
Aug 12, 2021	211.75	214.18	211.57	213.98	2,144,752	+1.19(+0.56%)
Aug 11, 2021	209.01	212.97	208.53	212.79	3,273,026	+4.40(+2.11%)
Aug 10, 2021	207.37	209.54	206.28	208.39	2,193,117	+1.65(+0.80%)
Aug 09, 2021	206.67	207.33	206.26	206.74	2,117,179	-0.52(-0.25%)
Aug 06, 2021	206.68	208.38	206.43	207.25	2,639,482	+1.26(+0.61%)
Aug 05, 2021	205.27	206.40	204.51	205.99	2,182,918	+1.45(+0.71%)
Aug 04, 2021	206.26	206.43	204.14	204.55	2,550,061	-2.29(-1.11%)
Aug 03, 2021	204.82	207.47	204.09	206.84	2,423,380	+2.39(+1.17%)
Aug 02, 2021	207.24	207.67	204.32	204.45	2,118,452	-1.16(-0.57%)
Jul 30, 2021	203.71	206.41	204.26	205.62	2,472,738	+1.35(+0.66%)
Jul 29, 2021	205.09	206.44	204.19	204.26	2,029,976	+0.72(+0.35%)
Jul 28, 2021	205.66	205.91	202.59	203.55	2,517,478	-1.38(-0.67%)
Jul 27, 2021	206.08	207.16	204.14	204.93	3,403,484	-2.03(-0.98%)
Jul 26, 2021	206.72	208.66	205.48	206.96	3,022,470	+0.04(+0.02%)
Jul 23, 2021	207.25	208.33	206.28	206.92	4,598,065	+0.57(+0.28%)
Jul 22, 2021	209.77	211.01	205.89	206.35	4,460,853	+2.21(+1.08%)
Jul 21, 2021	203.45	206.04	203.23	204.14	2,468,344	+1.61(+0.79%)
Jul 20, 2021	201.13	204.56	201.13	202.53	3,262,442	+1.07(+0.53%)
Jul 19, 2021	202.33	202.92	200.15	201.46	3,918,018	-3.84(-1.87%)
Jul 16, 2021	206.68	207.55	204.72	205.30	3,147,369	-1.43(-0.69%)
Jul 15, 2021	205.69	207.61	204.82	206.73	2,202,518	-0.10(-0.05%)
Jul 14, 2021	206.71	208.11	206.08	206.83	4,891,063	+0.82(+0.40%)
Jul 13, 2021	207.60	208.10	205.84	206.01	3,687,349	-1.92(-0.92%)
Jul 12, 2021	207.72	208.78	206.46	207.93	3,631,065	-0.44(-0.21%)
Jul 09, 2021	206.78	209.27	206.53	208.37	4,500,286	+3.15(+1.53%)
Jul 08, 2021	208.70	209.81	204.35	205.22	6,031,258	-9.41(-4.38%)
Jul 07, 2021	209.43	215.00	209.14	214.63	2,776,571	+4.27(+2.03%)
Jul 06, 2021	211.70	211.95	208.01	210.36	2,408,290	-0.85(-0.40%)
Jul 02, 2021	210.64	212.36	210.00	211.22	1,815,682	+1.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Union Pacific (NY: UNP )

Historical Prices

Sections

Services