Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	128.25	128.81	124.99	125.26	5,024,555	-2.97(-2.31%)
May 30, 2018	126.69	129.04	126.58	128.22	4,474,167	+2.48(+1.97%)
May 29, 2018	125.42	126.19	124.34	125.75	4,687,021	-0.88(-0.70%)
May 25, 2018		126.63	126.63	126.63	0	-0.52(-0.41%)
May 24, 2018	125.92	127.71	125.32	127.15	4,081,452	+1.21(+0.96%)
May 23, 2018	123.84	126.24	123.26	125.94	3,958,096	+1.18(+0.94%)
May 22, 2018	126.65	127.79	124.66	124.76	2,816,930	-1.89(-1.49%)
May 21, 2018	126.06	128.09	125.98	126.65	3,062,939	+1.12(+0.89%)
May 18, 2018	124.23	126.10	123.96	125.53	3,166,286	+1.14(+0.92%)
May 17, 2018	123.40	125.14	123.14	124.39	3,141,701	+0.99(+0.80%)
May 16, 2018	122.66	124.17	122.66	123.40	2,578,622	+0.93(+0.76%)
May 15, 2018	122.42	123.39	121.66	122.47	3,335,061	-0.37(-0.30%)
May 14, 2018	124.67	125.06	122.65	122.83	3,344,401	-1.44(-1.16%)
May 11, 2018	123.43	124.60	123.05	124.27	3,534,322	+0.96(+0.78%)
May 10, 2018	122.49	123.96	121.82	123.31	3,520,221	+1.19(+0.97%)
May 09, 2018	119.66	122.40	119.57	122.12	3,542,304	+2.45(+2.05%)
May 08, 2018	117.38	120.25	117.16	119.67	3,920,785	+1.91(+1.62%)
May 07, 2018	117.36	118.43	117.17	117.76	3,502,692	+0.67(+0.57%)
May 04, 2018	114.65	117.86	114.16	117.09	3,136,243	+2.09(+1.82%)
May 03, 2018	114.91	115.62	113.00	114.99	6,058,534	+0.40(+0.35%)
May 02, 2018	115.82	116.65	114.47	114.59	3,998,430	-1.28(-1.10%)
May 01, 2018	117.11	117.11	114.80	115.87	3,681,907	-0.78(-0.67%)
Apr 30, 2018	118.31	119.17	116.62	116.65	4,393,850	-1.37(-1.16%)
Apr 27, 2018	114.94	118.06	114.09	118.02	4,160,046	+2.64(+2.29%)
Apr 26, 2018	113.02	116.59	110.31	115.39	9,517,637	-3.39(-2.85%)
Apr 25, 2018	115.94	119.07	115.42	118.77	5,411,329	+2.82(+2.43%)
Apr 24, 2018	119.65	119.86	114.76	115.95	5,075,209	-2.79(-2.35%)
Apr 23, 2018	118.20	119.08	118.11	118.75	4,063,130	+0.32(+0.27%)
Apr 20, 2018	119.82	120.41	118.10	118.42	4,864,966	-2.03(-1.69%)
Apr 19, 2018	120.93	121.10	119.74	120.46	3,636,866	-0.85(-0.70%)
Apr 18, 2018	121.41	123.17	121.02	121.30	6,231,545	+1.11(+0.92%)
Apr 17, 2018	120.31	120.88	119.26	120.19	3,741,102	+0.53(+0.44%)
Apr 16, 2018	118.43	120.31	117.87	119.66	3,768,231	+2.41(+2.05%)
Apr 13, 2018	117.66	118.10	116.62	117.25	3,467,971	-0.09(-0.07%)
Apr 12, 2018	115.27	117.95	114.85	117.34	4,127,747	+2.81(+2.45%)
Apr 11, 2018	112.65	115.08	112.12	114.53	3,888,326	+0.94(+0.83%)
Apr 10, 2018	114.77	115.30	112.88	113.59	6,632,344	+0.09(+0.08%)
Apr 09, 2018	114.36	115.28	113.27	113.50	3,444,859	-0.23(-0.20%)
Apr 06, 2018	115.23	116.41	112.31	113.73	3,574,148	-2.46(-2.12%)
Apr 05, 2018	116.74	116.87	115.13	116.19	5,516,667	+0.17(+0.15%)
Apr 04, 2018	115.69	116.29	113.88	116.01	6,573,135	-1.29(-1.10%)
Apr 03, 2018	117.09	118.10	116.03	117.31	5,149,384	+1.12(+0.96%)
Apr 02, 2018	118.09	119.06	114.84	116.19	5,990,757	-1.16(-0.99%)
Mar 29, 2018		117.35	117.35	117.35	0	+3.20(+2.81%)
Mar 28, 2018	114.64	116.18	113.31	114.15	4,324,867	-0.47(-0.41%)
Mar 27, 2018	116.90	117.54	114.03	114.62	4,671,039	-1.48(-1.28%)
Mar 26, 2018	116.63	116.82	114.29	116.10	5,583,375	+0.92(+0.80%)
Mar 23, 2018	118.25	118.98	114.89	115.18	4,531,032	-2.56(-2.17%)
Mar 22, 2018	119.79	120.35	117.32	117.73	4,254,418	-3.22(-2.66%)
Mar 21, 2018	120.56	122.43	119.98	120.95	3,969,935	+0.69(+0.57%)
Mar 20, 2018	119.94	120.64	119.07	120.27	5,315,765	+0.69(+0.58%)
Mar 19, 2018	119.42	119.86	118.46	119.58	4,758,747	-0.16(-0.13%)
Mar 16, 2018	119.35	121.78	119.06	119.73	9,531,626	+0.79(+0.66%)
Mar 15, 2018	117.93	119.59	117.39	118.95	3,873,021	+1.25(+1.06%)
Mar 14, 2018	119.79	120.42	117.23	117.70	4,536,901	-1.75(-1.46%)
Mar 13, 2018	118.65	121.82	118.65	119.44	4,777,301	+0.15(+0.12%)
Mar 12, 2018	119.62	120.31	119.17	119.30	3,756,334	-0.54(-0.45%)
Mar 09, 2018	116.81	119.92	116.53	119.84	7,528,677	+4.36(+3.78%)
Mar 08, 2018	115.05	116.38	113.80	115.47	3,928,378	+1.02(+0.89%)
Mar 07, 2018		115.19		114.45	3,824,111	-0.16(-0.14%)
Mar 06, 2018		114.97	112.85	114.61	3,444,318	+0.85(+0.74%)
Mar 05, 2018	111.52	113.94	109.43	113.76	6,384,259	+1.59(+1.42%)
Mar 02, 2018	111.17	112.75	109.39	112.17	7,930,700	+0.08(+0.07%)
Mar 01, 2018	113.82	116.22	111.36	112.09	6,749,924	-1.61(-1.41%)
Feb 28, 2018	117.05	117.44	113.55	113.70	6,039,260	-3.05(-2.61%)
Feb 27, 2018	120.75	121.49	116.73	116.75	12,506,254	-3.77(-3.13%)
Feb 26, 2018	118.01	120.74	117.74	120.52	6,257,508	+3.32(+2.83%)
Feb 23, 2018	116.79	117.28	116.01	117.20	2,896,897	+1.19(+1.02%)
Feb 22, 2018				116.01	4,127,963	+0.96(+0.83%)
Feb 21, 2018	113.30	117.58	113.30	115.06	4,491,832	+1.97(+1.74%)
Feb 20, 2018	115.61	116.14	112.83	113.08	3,929,267	-3.51(-3.01%)
Feb 16, 2018		116.59	116.59	116.59	0	+0.33(+0.28%)
Feb 15, 2018	116.23	116.45	114.38	116.26	3,978,102	+0.61(+0.52%)
Feb 14, 2018	111.84	115.96	111.41	115.66	5,502,711	+4.25(+3.81%)
Feb 13, 2018	110.93	111.99	110.09	111.41	5,820,546	-0.30(-0.26%)
Feb 12, 2018	110.93	112.75	109.54	111.70	4,792,991	+1.18(+1.07%)
Feb 09, 2018	109.79	111.44	105.26	110.52	10,544,091	+2.10(+1.94%)
Feb 08, 2018	111.76	111.76	108.38	108.42	7,282,700	-3.56(-3.18%)
Feb 07, 2018	113.18	113.89	111.97	111.98	5,819,014	-1.90(-1.67%)
Feb 06, 2018	106.18	114.19	105.50	113.88	18,053,412	+3.68(+3.34%)
Feb 05, 2018	111.66	113.64	109.51	110.20	7,676,779	-2.13(-1.89%)
Feb 02, 2018	114.33	114.95	111.77	112.33	9,421,569	-2.62(-2.28%)
Feb 01, 2018	115.06	116.13	114.92	114.95	6,445,193	-0.97(-0.84%)
Jan 31, 2018	117.83	118.95	115.50	115.92	6,561,345	-1.62(-1.37%)
Jan 30, 2018	117.48	118.10	117.36	117.54	6,199,745	-0.60(-0.51%)
Jan 29, 2018	116.53	118.76	116.45	118.14	6,626,571	+1.58(+1.36%)
Jan 26, 2018	116.19	116.91	115.25	116.56	6,729,245	+0.55(+0.47%)
Jan 25, 2018	116.85	117.22	114.47	116.01	15,899,866	-6.59(-5.38%)
Jan 24, 2018	122.80	124.22	121.49	122.60	5,918,581	-0.15(-0.12%)
Jan 23, 2018	122.78	123.65	121.00	122.75	7,115,587	-0.53(-0.43%)
Jan 22, 2018	122.74	123.38	121.67	123.28	3,771,096	+0.62(+0.51%)
Jan 19, 2018	122.44	122.98	121.39	122.66	5,288,289	+0.71(+0.58%)
Jan 18, 2018	122.16	122.33	121.23	121.94	3,931,448	-0.03(-0.02%)
Jan 17, 2018	121.84	123.05	121.36	121.97	3,888,652	+0.13(+0.11%)
Jan 16, 2018	123.37	123.47	121.41	121.84	6,576,197	-0.75(-0.61%)
Jan 12, 2018		122.58	122.58	122.58	0	+0.71(+0.58%)
Jan 11, 2018	122.08	122.43	121.13	121.87	3,573,667	+0.56(+0.46%)
Jan 10, 2018	121.72	122.78	120.47	121.31	10,955,233	-1.13(-0.92%)
Jan 09, 2018	121.40	122.58	120.89	122.44	7,359,719	+1.35(+1.12%)
Jan 08, 2018	119.38	121.25	119.36	121.08	6,301,964	+1.66(+1.39%)
Jan 05, 2018	119.53	121.33	118.15	119.42	6,197,041	+1.50(+1.27%)
Jan 04, 2018	118.83	119.73	117.68	117.92	5,049,647	-0.64(-0.54%)
Jan 03, 2018	118.19	118.62	117.45	118.56	5,359,260	+0.66(+0.56%)
Jan 02, 2018	116.98	117.91	116.52	117.91	4,948,791	+1.46(+1.25%)
Dec 29, 2017		116.45	116.45	116.45	0	-0.89(-0.76%)
Dec 28, 2017	118.13	118.24	116.89	117.33	3,014,598	-1.04(-0.88%)
Dec 27, 2017	116.87	118.37	116.39	118.37	8,606,306	+1.45(+1.24%)
Dec 26, 2017	117.23	117.89	116.65	116.92	2,655,452	+0.16(+0.13%)
Dec 22, 2017	116.19	116.97	115.30	116.77	3,184,226	+0.64(+0.55%)
Dec 21, 2017	117.23	117.23	115.82	116.12	4,771,289	-0.82(-0.70%)
Dec 20, 2017	116.65	117.49	115.57	116.95	7,859,760	+1.25(+1.08%)
Dec 19, 2017	116.06	116.07	114.02	115.70	5,226,318	+0.67(+0.58%)
Dec 18, 2017	114.06	115.71	113.84	115.03	6,666,713	+1.62(+1.43%)
Dec 15, 2017	112.75	114.29	112.31	113.41	10,097,447	+1.24(+1.11%)
Dec 14, 2017	113.47	114.05	111.83	112.17	5,234,824	-0.99(-0.87%)
Dec 13, 2017	113.49	114.96	112.67	113.16	6,529,113	-0.34(-0.30%)
Dec 12, 2017	113.49	113.76	111.68	113.49	6,142,758	+1.43(+1.28%)
Dec 11, 2017	112.06	112.50	111.20	112.06	5,670,170	-0.05(-0.05%)
Dec 08, 2017	111.84	112.92	111.62	112.11	4,178,629	+0.56(+0.51%)
Dec 07, 2017	111.15	111.92	110.64	111.55	5,407,552	+0.44(+0.40%)
Dec 06, 2017	110.69	111.32	110.45	111.11	4,396,676	-0.05(-0.05%)
Dec 05, 2017	112.44	112.85	110.45	111.16	5,704,138	-1.80(-1.59%)
Dec 04, 2017	109.48	114.62	109.48	112.95	10,470,807	+4.74(+4.38%)
Dec 01, 2017	109.75	110.22	108.01	108.21	5,520,482	-1.63(-1.49%)
Nov 30, 2017	106.76	111.03	106.76	109.85	10,767,419	+3.09(+2.90%)
Nov 29, 2017	102.99	106.97	102.58	106.75	8,299,353	+4.17(+4.07%)
Nov 28, 2017	101.24	102.77	100.61	102.58	4,661,052	+1.42(+1.40%)
Nov 27, 2017	101.97	102.28	99.90	101.17	3,936,222	-0.94(-0.92%)
Nov 24, 2017	101.92	102.64	101.71	102.11	1,508,798	+0.34(+0.33%)
Nov 22, 2017	101.31	101.94	100.99	101.77	2,856,587	+0.64(+0.63%)
Nov 21, 2017	100.26	101.20	100.10	101.13	3,625,980	+0.96(+0.96%)
Nov 20, 2017	100.11	100.25	99.44	100.17	2,987,292	+0.33(+0.33%)
Nov 17, 2017	100.22	100.89	99.73	99.85	2,465,939	-0.81(-0.81%)
Nov 16, 2017	100.16	101.14	99.64	100.66	2,804,212	+0.75(+0.75%)
Nov 15, 2017	100.08	100.98	99.72	99.91	3,738,682	-0.46(-0.46%)
Nov 14, 2017	100.31	100.93	100.08	100.36	3,559,958	-0.22(-0.21%)
Nov 13, 2017	99.85	100.64	99.47	100.58	3,114,082	-0.19(-0.19%)
Nov 10, 2017	100.81	101.29	100.46	100.77	2,131,030	-0.32(-0.32%)
Nov 09, 2017	100.96	101.71	100.60	101.09	2,704,147	-0.63(-0.62%)
Nov 08, 2017	100.70	102.04	100.21	101.72	3,736,133	+0.66(+0.65%)
Nov 07, 2017	101.07	101.56	100.69	101.06	2,006,800	-0.25(-0.25%)
Nov 06, 2017	101.32	101.63	100.59	101.31	1,948,935	+0.13(+0.13%)
Nov 03, 2017	102.09	102.15	100.81	101.18	2,242,028	-1.05(-1.02%)
Nov 02, 2017	100.57	102.50	100.47	102.23	3,362,994	+1.20(+1.19%)
Nov 01, 2017	100.67	101.24	100.24	101.03	3,227,695	+1.04(+1.04%)
Oct 31, 2017	100.91	100.92	99.60	99.98	3,452,636	-0.50(-0.50%)
Oct 30, 2017	100.99	101.88	100.42	100.48	4,008,502	-0.61(-0.61%)
Oct 27, 2017	100.60	103.33	100.58	101.10	8,267,910	+0.53(+0.52%)
Oct 26, 2017	96.47	100.86	95.69	100.57	7,282,920	+5.35(+5.62%)
Oct 25, 2017	97.64	98.00	94.84	95.22	7,512,694	-2.27(-2.33%)
Oct 24, 2017	97.94	98.66	97.30	97.49	4,651,147	-0.25(-0.26%)
Oct 23, 2017	97.57	98.09	96.92	97.74	3,542,579	+0.17(+0.18%)
Oct 20, 2017	97.53	97.82	96.95	97.57	5,770,447	+0.85(+0.87%)
Oct 19, 2017	95.01	96.81	94.44	96.72	4,725,365	+1.41(+1.48%)
Oct 18, 2017	95.67	96.17	95.26	95.31	4,808,411	-0.16(-0.17%)
Oct 17, 2017	94.41	96.39	93.87	95.48	4,603,730	-1.31(-1.36%)
Oct 16, 2017	97.16	97.31	96.50	96.79	2,675,911	-0.16(-0.17%)
Oct 13, 2017	98.74	99.08	96.86	96.95	2,408,549	-1.22(-1.24%)
Oct 12, 2017	97.71	98.42	97.53	98.17	2,966,648	+0.55(+0.57%)
Oct 11, 2017	97.31	97.76	97.19	97.62	3,320,507	+0.36(+0.37%)
Oct 10, 2017	98.44	98.70	97.13	97.25	3,210,457	-1.08(-1.10%)
Oct 09, 2017	98.26	98.75	97.89	98.33	2,017,263	-0.06(-0.06%)
Oct 06, 2017	98.39	99.06	97.61	98.39	2,547,869	-0.06(-0.06%)
Oct 05, 2017	98.07	98.50	97.47	98.46	3,255,947	+0.22(+0.22%)
Oct 04, 2017	98.57	98.84	97.90	98.24	3,740,190	-0.97(-0.97%)
Oct 03, 2017	99.32	99.49	98.76	99.21	3,223,979	-0.32(-0.32%)
Oct 02, 2017	99.63	99.78	98.72	99.53	3,731,650	-0.61(-0.61%)
Sep 29, 2017	100.10	100.39	99.85	100.14	2,683,525	+0.00(+0.00%)
Sep 28, 2017	100.42	100.97	100.08	100.14	2,296,259	-0.58(-0.57%)
Sep 27, 2017		100.80	99.25	100.72	3,033,258	+1.04(+1.05%)
Sep 26, 2017	100.08	100.08	99.38	99.67	3,447,537	-0.31(-0.31%)
Sep 25, 2017	99.69	100.13	99.07	99.98	3,222,939	+0.39(+0.39%)
Sep 22, 2017	99.47	99.80	99.00	99.59	2,660,809	-0.09(-0.09%)
Sep 21, 2017	99.29	99.89	98.22	99.68	3,476,827	+0.38(+0.38%)
Sep 20, 2017	97.57	99.33	97.41	99.30	4,584,666	+1.73(+1.77%)
Sep 19, 2017	97.05	97.73	96.81	97.57	4,827,999	+0.84(+0.87%)
Sep 18, 2017	97.75	97.82	96.65	96.74	4,249,379	-1.18(-1.21%)
Sep 15, 2017	96.54	97.92	95.94	97.92	9,577,298	+2.19(+2.29%)
Sep 14, 2017	93.84	95.74	93.52	95.73	4,947,751	+1.90(+2.02%)
Sep 13, 2017	93.45	93.85	93.16	93.83	2,439,032	+0.16(+0.17%)
Sep 12, 2017		94.07	93.06	93.67	2,688,848	+0.33(+0.35%)
Sep 11, 2017	92.65	93.35	92.57	93.34	4,421,748	+0.77(+0.83%)
Sep 08, 2017	91.22	92.64	90.64	92.57	3,738,571	+1.49(+1.63%)
Sep 07, 2017	90.85	91.31	90.49	91.09	4,195,638	+0.41(+0.46%)
Sep 06, 2017	90.36	91.77	90.24	90.68	5,070,876	+0.79(+0.87%)
Sep 05, 2017	90.74	90.97	89.67	89.89	3,009,578	-1.18(-1.30%)
Sep 01, 2017	91.22	91.44	90.48	91.07	2,718,892	+0.15(+0.16%)
Aug 31, 2017	90.93	91.35	90.53	90.93	3,178,231	+0.31(+0.34%)
Aug 30, 2017	90.67	91.17	90.49	90.61	3,003,226	-0.03(-0.03%)
Aug 29, 2017	89.60	90.85	89.29	90.64	3,696,168	+0.89(+0.99%)
Aug 28, 2017	90.49	90.70	89.55	89.76	3,220,249	-0.60(-0.67%)
Aug 25, 2017	90.40	91.21	90.25	90.36	2,880,940	+0.58(+0.65%)
Aug 24, 2017	90.48	90.57	89.65	89.77	3,225,116	-0.40(-0.45%)
Aug 23, 2017	90.81	91.33	90.06	90.18	3,312,766	-1.00(-1.10%)
Aug 22, 2017	89.94	91.38	89.94	91.18	3,487,090	+1.63(+1.82%)
Aug 21, 2017	89.31	89.67	88.74	89.55	2,649,351	+0.35(+0.39%)
Aug 18, 2017	88.73	89.81	88.31	89.20	3,778,191	+0.62(+0.70%)
Aug 17, 2017	90.46	90.69	88.56	88.58	3,805,225	-2.29(-2.52%)
Aug 16, 2017	90.24	91.10	89.90	90.87	3,396,048	+0.86(+0.95%)
Aug 15, 2017	90.10	90.12	89.55	90.01	3,089,443	+0.10(+0.11%)
Aug 14, 2017	89.55	90.29	89.45	89.91	3,715,528	+1.00(+1.12%)
Aug 11, 2017	88.61	89.79	88.34	88.91	3,891,612	+0.76(+0.86%)
Aug 10, 2017	88.77	89.66	88.11	88.16	4,087,565	-0.93(-1.04%)
Aug 09, 2017	88.11	89.13	88.00	89.09	3,568,774	+0.61(+0.69%)
Aug 08, 2017	87.74	89.56	87.48	88.48	3,821,526	+0.42(+0.48%)
Aug 07, 2017	87.87	88.19	87.59	88.06	2,962,596	+0.08(+0.09%)
Aug 04, 2017	88.16	88.79	87.57	87.98	4,825,433	-0.06(-0.07%)
Aug 03, 2017	88.06	88.45	87.80	88.04	5,533,183	+0.19(+0.22%)
Aug 02, 2017	87.42	88.21	87.33	87.85	5,207,738	+0.30(+0.34%)
Aug 01, 2017	88.39	88.42	87.33	87.55	5,099,711	-0.84(-0.95%)
Jul 31, 2017	88.82	89.26	88.35	88.39	4,969,802	-0.29(-0.33%)
Jul 28, 2017	87.06	88.76	87.06	88.68	5,208,013	+1.63(+1.87%)
Jul 27, 2017	89.26	89.27	86.76	87.05	7,505,950	-2.59(-2.89%)
Jul 26, 2017	90.22	90.38	89.17	89.64	3,801,532	-0.46(-0.51%)
Jul 25, 2017	89.53	90.43	89.03	90.11	4,570,100	+1.12(+1.25%)
Jul 24, 2017	89.94	90.50	88.98	88.99	6,221,111	-1.02(-1.13%)
Jul 21, 2017	90.22	90.79	89.94	90.01	6,479,448	-1.11(-1.22%)
Jul 20, 2017		92.58	89.52	91.12	7,896,611	-1.46(-1.58%)
Jul 19, 2017	92.90	93.55	91.74	92.58	4,878,247	-1.21(-1.29%)
Jul 18, 2017	93.57	94.07	93.16	93.79	2,736,862	+0.17(+0.18%)
Jul 17, 2017	93.91	93.95	93.28	93.62	2,832,172	-0.41(-0.44%)
Jul 14, 2017	93.70	94.19	93.34	94.03	2,453,911	+0.58(+0.62%)
Jul 13, 2017	93.78	94.06	93.05	93.45	2,510,376	-0.31(-0.33%)
Jul 12, 2017	93.63	94.62	93.45	93.76	2,900,623	+0.53(+0.57%)
Jul 11, 2017	93.33	93.61	92.46	93.22	2,745,367	+0.08(+0.08%)
Jul 10, 2017	92.72	93.99	92.59	93.15	4,038,558	+0.13(+0.14%)
Jul 07, 2017	92.62	93.20	91.72	93.02	3,265,211	+0.51(+0.55%)
Jul 06, 2017	92.50	93.11	92.14	92.51	3,476,111	-0.42(-0.45%)
Jul 05, 2017	94.55	94.55	92.92	92.93	3,107,831	-1.54(-1.63%)
Jul 03, 2017	93.59	94.76	93.59	94.47	2,104,412	+0.97(+1.04%)
Jun 30, 2017	92.89	94.04	92.60	93.50	4,052,683	+0.88(+0.95%)
Jun 29, 2017	93.71	93.87	92.55	92.62	2,801,346	-0.76(-0.81%)
Jun 28, 2017	92.96	93.54	92.46	93.38	4,156,823	+1.22(+1.32%)
Jun 27, 2017	92.84	93.06	92.14	92.16	3,696,577	-0.58(-0.63%)
Jun 26, 2017	93.09	93.70	92.26	92.74	3,496,677	-0.06(-0.06%)
Jun 23, 2017	92.02	93.61	91.70	92.80	16,442,128	+0.61(+0.66%)
Jun 22, 2017	92.63	92.63	91.51	92.19	3,609,476	-0.20(-0.21%)
Jun 21, 2017	93.16	93.16	92.36	92.39	4,337,407	-0.63(-0.67%)
Jun 20, 2017	95.51	95.75	92.95	93.02	5,133,293	-2.99(-3.11%)
Jun 19, 2017	95.89	96.25	95.09	96.01	3,771,965	+0.39(+0.40%)
Jun 16, 2017	95.17	95.62	94.38	95.62	4,818,113	+0.61(+0.64%)
Jun 15, 2017	93.60	95.13	93.42	95.01	3,292,798	+0.75(+0.79%)
Jun 14, 2017	95.89	95.91	93.88	94.26	3,533,404	-1.49(-1.56%)
Jun 13, 2017	94.60	95.86	94.43	95.76	2,777,816	+1.21(+1.28%)
Jun 12, 2017	94.20	94.64	93.82	94.55	4,127,493	+0.33(+0.35%)
Jun 09, 2017	94.43	94.68	93.16	94.22	2,907,997	-0.08(-0.08%)
Jun 08, 2017		94.45	93.37	94.30	3,691,868	+0.63(+0.67%)
Jun 07, 2017	93.75	93.99	93.13	93.67	2,955,518	+0.13(+0.14%)
Jun 06, 2017	94.17	94.54	93.50	93.54	3,404,214	-1.06(-1.12%)
Jun 05, 2017	95.64	95.70	94.46	94.60	3,290,685	-0.87(-0.91%)
Jun 02, 2017	95.20	96.37	94.65	95.46	4,001,782	+0.52(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Union Pacific (NY: UNP )

Historical Prices

Sections

Services