Indicators

Union Pacific (NY: UNP )

244.97 -0.93 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.24	18.41	18.06	18.19	14,811,090	+0.11(+0.60%)
Feb 27, 2007	18.78	18.90	17.81	18.08	21,897,718	-0.69(-3.67%)
Feb 26, 2007	19.18	19.18	18.73	18.77	13,528,371	-0.40(-2.08%)
Feb 23, 2007	19.10	19.25	18.98	19.17	11,146,658	-0.04(-0.22%)
Feb 22, 2007	19.36	19.53	19.10	19.21	11,270,215	-0.04(-0.19%)
Feb 21, 2007	18.88	19.29	18.79	19.25	9,656,391	+0.32(+1.67%)
Feb 20, 2007	18.73	19.00	18.66	18.93	9,216,355	+0.16(+0.85%)
Feb 16, 2007	18.88	18.96	18.52	18.77	8,651,679	-0.09(-0.50%)
Feb 15, 2007	19.12	19.21	18.68	18.87	17,146,204	-0.42(-2.15%)
Feb 14, 2007	19.02	21.07	18.85	19.28	20,412,468	+0.31(+1.63%)
Feb 13, 2007	18.45	19.01	18.45	18.97	8,376,489	+0.56(+3.06%)
Feb 12, 2007	18.43	18.49	18.23	18.41	6,581,037	+0.02(+0.12%)
Feb 09, 2007	18.67	18.67	18.28	18.39	8,906,922	-0.17(-0.93%)
Feb 08, 2007	18.50	18.67	18.40	18.56	8,537,335	+0.08(+0.43%)
Feb 07, 2007	18.52	18.86	18.44	18.48	11,082,712	+0.04(+0.21%)
Feb 06, 2007	18.57	18.72	18.43	18.44	13,516,996	-0.46(-2.44%)
Feb 05, 2007	18.82	19.01	18.78	18.90	8,792,577	+0.01(+0.04%)
Feb 02, 2007	18.98	19.03	18.82	18.90	11,346,083	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.