Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	141.34	145.87	139.31	145.72	7,743,107	+0.17(+0.12%)
Feb 27, 2020	146.31	150.57	142.53	145.54	8,680,229	-4.71(-3.13%)
Feb 26, 2020	153.76	156.66	150.06	150.25	5,429,186	-4.66(-3.01%)
Feb 25, 2020	160.85	161.46	154.11	154.91	8,418,556	-5.36(-3.34%)
Feb 24, 2020	159.71	161.17	158.09	160.26	7,485,256	-4.46(-2.71%)
Feb 21, 2020	165.09	165.72	163.87	164.72	3,188,969	-1.52(-0.92%)
Feb 20, 2020	166.18	167.26	164.67	166.25	2,416,931	-0.09(-0.05%)
Feb 19, 2020	165.87	168.15	165.59	166.34	3,096,874	+1.27(+0.77%)
Feb 18, 2020	166.30	167.23	164.67	165.07	3,490,894	-1.72(-1.03%)
Feb 14, 2020	167.30	168.18	165.57	166.79	2,355,073	-0.58(-0.35%)
Feb 13, 2020	166.75	168.19	166.16	167.37	2,053,579	-0.20(-0.12%)
Feb 12, 2020	167.53	168.57	166.50	167.57	2,881,693	+1.41(+0.85%)
Feb 11, 2020	168.30	168.31	165.97	166.16	1,678,676	-1.24(-0.74%)
Feb 10, 2020	164.97	167.53	164.60	167.40	1,966,792	+0.76(+0.46%)
Feb 07, 2020	167.48	168.29	166.09	166.64	2,450,609	-2.07(-1.23%)
Feb 06, 2020	169.34	170.11	167.55	168.70	3,235,018	+0.93(+0.55%)
Feb 05, 2020	168.47	168.47	167.13	167.78	2,353,641	+1.68(+1.01%)
Feb 04, 2020	165.61	167.72	165.61	166.10	2,049,552	+2.67(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.