Indicators

Union Pacific (NY: UNP )

244.97 -0.93 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	117.72	118.11	114.20	114.35	6,005,012	-3.06(-2.61%)
Feb 27, 2018	121.44	122.18	117.40	117.41	12,435,332	-3.79(-3.13%)
Feb 26, 2018	118.68	121.43	118.41	121.21	6,222,022	+3.34(+2.83%)
Feb 23, 2018	117.46	117.95	116.67	117.87	2,880,469	+1.20(+1.03%)
Feb 22, 2018				116.67	4,104,554	+0.96(+0.83%)
Feb 21, 2018	113.95	118.25	113.95	115.71	4,466,359	+1.98(+1.74%)
Feb 20, 2018	116.27	116.80	113.47	113.73	3,906,985	-3.53(-3.01%)
Feb 16, 2018		117.26	117.26	117.26	0	+0.33(+0.28%)
Feb 15, 2018	116.89	117.12	115.03	116.93	3,955,543	+0.61(+0.53%)
Feb 14, 2018	112.48	116.62	112.05	116.31	5,471,506	+4.27(+3.81%)
Feb 13, 2018	111.56	112.63	110.72	112.05	5,787,538	-0.30(-0.26%)
Feb 12, 2018	111.56	113.39	110.17	112.34	4,765,810	+1.19(+1.07%)
Feb 09, 2018	110.42	112.07	105.86	111.15	10,484,296	+2.11(+1.94%)
Feb 08, 2018	112.39	112.39	109.00	109.04	7,241,400	-3.58(-3.18%)
Feb 07, 2018	113.83	114.54	112.60	112.62	5,786,015	-1.91(-1.67%)
Feb 06, 2018	106.79	114.84	106.11	114.53	17,951,032	+3.70(+3.34%)
Feb 05, 2018	112.30	114.29	110.13	110.83	7,633,245	-2.14(-1.89%)
Feb 02, 2018	114.98	115.61	112.41	112.97	9,368,140	-2.64(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.