Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.116	2.136	2.116	2.124	122,201	+0.01(+0.37%)
Apr 28, 2011	2.120	2.136	2.116	2.116	219,466	-0.00(-0.18%)
Apr 27, 2011	2.128	2.143	2.120	2.120	279,508	-0.02(-0.73%)
Apr 26, 2011	2.128	2.147	2.120	2.136	368,123	-0.01(-0.36%)
Apr 25, 2011	2.137	2.143	2.112	2.143	247,835	+0.00(+0.18%)
Apr 21, 2011	2.124	2.143	2.112	2.140	253,150	+0.01(+0.55%)
Apr 20, 2011	2.128	2.128	2.101	2.128	585,487	+0.00(+0.00%)
Apr 19, 2011	2.112	2.128	2.108	2.128	324,674	+0.02(+0.74%)
Apr 18, 2011	2.128	2.132	2.108	2.112	224,527	-0.02(-0.73%)
Apr 15, 2011	2.132	2.132	2.116	2.128	359,594	+0.00(+0.00%)
Apr 14, 2011	2.116	2.128	2.116	2.128	185,147	+0.00(+0.18%)
Apr 13, 2011	2.108	2.132	2.108	2.124	250,496	+0.01(+0.55%)
Apr 12, 2011	2.085	2.124	2.061	2.112	197,488	+0.02(+1.12%)
Apr 11, 2011	2.101	2.107	2.085	2.089	283,040	-0.02(-0.93%)
Apr 08, 2011	2.104	2.112	2.093	2.108	282,835	+0.01(+0.25%)
Apr 07, 2011	2.120	2.120	2.093	2.103	130,602	-0.01(-0.43%)
Apr 06, 2011	2.108	2.112	2.101	2.112	120,698	+0.00(+0.19%)
Apr 05, 2011	2.108	2.120	2.108	2.108	154,545	-0.00(-0.19%)
Apr 04, 2011	2.124	2.128	2.112	2.112	213,327	-0.02(-0.92%)
Apr 01, 2011	2.124	2.140	2.112	2.132	249,594	-0.00(-0.18%)
Mar 31, 2011	2.116	2.136	2.116	2.136	286,492	+0.02(+0.92%)
Mar 30, 2011	2.124	2.140	2.112	2.116	238,622	-0.02(-0.73%)
Mar 29, 2011	2.132	2.136	2.108	2.132	196,604	+0.02(+1.05%)
Mar 28, 2011	2.094	2.110	2.094	2.110	234,360	+0.00(+0.18%)
Mar 25, 2011	2.094	2.106	2.094	2.106	192,978	+0.00(+0.18%)
Mar 24, 2011	2.106	2.110	2.098	2.102	240,497	-0.01(-0.36%)
Mar 23, 2011	2.106	2.110	2.087	2.110	219,382	+0.00(+0.00%)
Mar 22, 2011	2.087	2.110	2.087	2.110	236,550	+0.02(+0.73%)
Mar 21, 2011	2.090	2.110	2.090	2.094	228,718	+0.02(+0.92%)
Mar 18, 2011	2.075	2.094	2.060	2.075	185,811	+0.00(+0.00%)
Mar 17, 2011	2.067	2.075	2.064	2.075	288,040	+0.01(+0.56%)
Mar 16, 2011	2.087	2.090	2.056	2.064	256,956	-0.03(-1.28%)
Mar 15, 2011	2.087	2.102	2.079	2.090	244,697	+0.01(+0.55%)
Mar 14, 2011	2.071	2.087	2.071	2.079	151,510	+0.00(+0.19%)
Mar 11, 2011	2.087	2.090	2.075	2.075	152,122	-0.02(-0.73%)
Mar 10, 2011	2.098	2.110	2.089	2.090	287,873	-0.02(-0.91%)
Mar 09, 2011	2.071	2.110	2.071	2.110	242,390	+0.02(+1.10%)
Mar 08, 2011	2.060	2.087	2.060	2.087	271,245	+0.02(+0.74%)
Mar 07, 2011	2.060	2.071	2.056	2.071	182,117	+0.02(+0.75%)
Mar 04, 2011	2.064	2.071	2.056	2.056	244,176	-0.00(-0.19%)
Mar 03, 2011	2.060	2.067	2.056	2.060	152,636	-0.00(-0.19%)
Mar 02, 2011	2.067	2.067	2.052	2.064	193,593	-0.01(-0.37%)
Mar 01, 2011	2.064	2.071	2.057	2.071	161,192	+0.01(+0.37%)
Feb 28, 2011	2.052	2.064	2.041	2.064	143,029	+0.02(+0.94%)
Feb 25, 2011	2.029	2.048	2.029	2.044	200,288	+0.02(+1.14%)
Feb 24, 2011	2.041	2.041	2.018	2.021	483,923	-0.02(-0.94%)
Feb 23, 2011	2.052	2.056	2.029	2.041	150,590	-0.02(-1.12%)
Feb 22, 2011	2.033	2.064	2.029	2.064	208,813	+0.03(+1.51%)
Feb 18, 2011	2.048	2.048	2.029	2.033	154,166	-0.00(-0.19%)
Feb 17, 2011	2.033	2.048	2.029	2.037	217,318	+0.01(+0.38%)
Feb 16, 2011	2.048	2.048	2.029	2.029	116,830	-0.02(-0.75%)
Feb 15, 2011	2.014	2.048	2.010	2.044	302,629	+0.03(+1.72%)
Feb 14, 2011	2.037	2.041	2.006	2.010	176,838	-0.03(-1.69%)
Feb 11, 2011	1.991	2.044	1.991	2.044	292,746	+0.05(+2.70%)
Feb 10, 2011	2.014	2.021	1.983	1.991	354,286	-0.03(-1.33%)
Feb 09, 2011	2.029	2.033	2.010	2.018	196,826	-0.01(-0.38%)
Feb 08, 2011	2.018	2.025	2.006	2.025	180,112	+0.00(+0.00%)
Feb 07, 2011	2.002	2.025	1.995	2.025	200,361	+0.03(+1.34%)
Feb 04, 2011	1.975	2.002	1.975	1.998	129,751	+0.02(+0.97%)
Feb 03, 2011	1.979	1.991	1.975	1.979	491,546	-0.02(-0.77%)
Feb 02, 2011	1.998	2.010	1.987	1.995	352,458	+0.00(+0.00%)
Feb 01, 2011	1.998	2.025	1.995	1.995	157,908	-0.01(-0.57%)
Jan 31, 2011	2.002	2.014	1.998	2.006	125,118	+0.01(+0.58%)
Jan 28, 2011	2.010	2.025	1.995	1.995	264,816	-0.02(-1.14%)
Jan 27, 2011	2.010	2.025	2.002	2.018	230,669	+0.01(+0.38%)
Jan 26, 2011	1.998	2.021	1.987	2.010	515,799	+0.01(+0.38%)
Jan 25, 2011	1.979	2.002	1.975	2.002	359,880	+0.03(+1.36%)
Jan 24, 2011	1.964	1.998	1.964	1.975	382,283	+0.01(+0.59%)
Jan 21, 2011	1.972	1.979	1.956	1.964	361,943	-0.01(-0.58%)
Jan 20, 2011	1.991	1.991	1.960	1.975	365,183	-0.00(-0.19%)
Jan 19, 2011	1.998	2.002	1.972	1.979	387,263	-0.02(-0.96%)
Jan 18, 2011	2.002	2.021	1.995	1.998	441,133	-0.01(-0.57%)
Jan 14, 2011	2.048	2.052	2.010	2.010	490,704	-0.03(-1.50%)
Jan 13, 2011	2.060	2.060	2.029	2.041	152,391	-0.01(-0.37%)
Jan 12, 2011	2.010	2.048	2.006	2.048	464,213	+0.03(+1.52%)
Jan 11, 2011	2.060	2.060	2.018	2.018	402,188	-0.00(-0.19%)
Jan 10, 2011	2.006	2.025	2.002	2.021	346,623	+0.02(+0.96%)
Jan 07, 2011	2.002	2.018	1.987	2.002	322,990	-0.01(-0.38%)
Jan 06, 2011	1.991	2.010	1.991	2.010	432,454	+0.02(+0.96%)
Jan 05, 2011	1.972	1.991	1.959	1.991	259,260	+0.03(+1.57%)
Jan 04, 2011	1.991	1.991	1.941	1.960	463,235	-0.02(-1.16%)
Jan 03, 2011	2.002	2.010	1.926	1.983	1,197,081	-0.02(-0.96%)
Dec 31, 2010	1.995	2.011	1.991	2.002	129,394	-0.00(-0.19%)
Dec 30, 2010	1.998	2.006	1.983	2.006	335,270	+0.04(+2.15%)
Dec 29, 2010	1.979	2.014	1.960	1.964	695,954	-0.02(-0.78%)
Dec 28, 2010	1.952	1.995	1.929	1.979	686,159	+0.02(+1.11%)
Dec 27, 2010	1.958	1.979	1.950	1.958	260,029	-0.01(-0.55%)
Dec 23, 2010	1.972	1.979	1.958	1.968	253,921	+0.00(+0.18%)
Dec 22, 2010	1.940	1.975	1.937	1.965	465,089	+0.01(+0.73%)
Dec 21, 2010	1.936	1.950	1.918	1.950	197,571	+0.01(+0.55%)
Dec 20, 2010	1.943	1.947	1.933	1.940	303,466	-0.00(-0.18%)
Dec 17, 2010	1.933	1.955	1.933	1.943	202,360	+0.01(+0.74%)
Dec 16, 2010	1.954	1.958	1.922	1.929	575,553	+0.00(+0.19%)
Dec 15, 2010	1.929	1.968	1.925	1.925	493,219	+0.01(+0.37%)
Dec 14, 2010	1.907	1.929	1.894	1.918	322,780	+0.00(+0.00%)
Dec 13, 2010	1.907	1.918	1.886	1.918	278,390	+0.02(+0.94%)
Dec 10, 2010	1.900	1.915	1.897	1.900	388,086	-0.01(-0.37%)
Dec 09, 2010	1.915	1.929	1.900	1.907	221,481	-0.01(-0.37%)
Dec 08, 2010	1.922	1.929	1.915	1.915	174,302	-0.00(-0.19%)
Dec 07, 2010	1.929	1.940	1.915	1.918	169,547	-0.01(-0.56%)
Dec 06, 2010	1.918	1.929	1.918	1.929	125,058	+0.00(+0.00%)
Dec 03, 2010	1.929	1.929	1.915	1.929	114,798	+0.00(+0.19%)
Dec 02, 2010	1.943	1.965	1.891	1.925	269,345	-0.03(-1.47%)
Dec 01, 2010	1.979	1.979	1.954	1.954	325,670	-0.01(-0.55%)
Nov 30, 2010	1.947	1.965	1.929	1.965	327,218	+0.02(+1.10%)
Nov 29, 2010	1.929	1.954	1.923	1.943	277,314	+0.03(+1.31%)
Nov 26, 2010	1.886	1.925	1.886	1.918	87,115	+0.02(+1.13%)
Nov 24, 2010	1.893	1.897	1.897	1.897	80,844	+0.01(+0.76%)
Nov 23, 2010	1.893	1.897	1.879	1.882	194,240	-0.00(-0.19%)
Nov 22, 2010	1.911	1.911	1.882	1.886	236,814	-0.02(-1.13%)
Nov 19, 2010	1.911	1.922	1.879	1.907	199,474	-0.01(-0.56%)
Nov 18, 2010	1.911	1.922	1.897	1.918	179,698	+0.01(+0.56%)
Nov 17, 2010	1.897	1.915	1.886	1.907	154,524	+0.01(+0.38%)
Nov 16, 2010	1.879	1.900	1.854	1.900	725,096	+0.01(+0.38%)
Nov 15, 2010	1.879	1.897	1.865	1.893	301,136	+0.02(+1.15%)
Nov 12, 2010	1.886	1.892	1.865	1.872	272,083	-0.03(-1.32%)
Nov 11, 2010	1.886	1.897	1.886	1.897	102,718	+0.00(+0.00%)
Nov 10, 2010	1.911	1.915	1.882	1.897	364,550	-0.01(-0.56%)
Nov 09, 2010	1.918	1.922	1.890	1.907	188,696	-0.01(-0.56%)
Nov 08, 2010	1.904	1.918	1.882	1.918	259,892	+0.02(+1.13%)
Nov 05, 2010	1.882	1.904	1.872	1.897	151,040	+0.02(+1.15%)
Nov 04, 2010	1.897	1.900	1.868	1.875	738,346	+0.00(+0.00%)
Nov 03, 2010	1.904	1.915	1.868	1.875	486,499	-0.03(-1.32%)
Nov 02, 2010	1.900	1.911	1.886	1.900	179,036	-0.01(-0.37%)
Nov 01, 2010	1.897	1.907	1.872	1.907	412,137	+0.02(+0.95%)
Oct 29, 2010	1.882	1.890	1.875	1.890	258,464	+0.01(+0.38%)
Oct 28, 2010	1.882	1.890	1.868	1.882	138,259	+0.01(+0.57%)
Oct 27, 2010	1.890	1.890	1.872	1.872	191,222	-0.03(-1.32%)
Oct 25, 2010	1.875	1.897	1.868	1.897	293,778	+0.01(+0.57%)
Oct 22, 2010	1.865	1.886	1.865	1.886	180,453	+0.01(+0.57%)
Oct 21, 2010	1.893	1.893	1.868	1.875	264,243	-0.01(-0.76%)
Oct 20, 2010	1.886	1.897	1.882	1.890	155,555	-0.01(-0.38%)
Oct 19, 2010	1.893	1.907	1.890	1.897	168,823	+0.00(+0.19%)
Oct 18, 2010	1.879	1.900	1.865	1.893	243,140	+0.02(+0.95%)
Oct 15, 2010	1.897	1.897	1.850	1.875	354,521	-0.00(-0.19%)
Oct 14, 2010	1.854	1.886	1.854	1.879	352,467	+0.03(+1.35%)
Oct 13, 2010	1.868	1.882	1.847	1.854	690,513	-0.02(-0.96%)
Oct 12, 2010	1.868	1.879	1.868	1.872	237,803	-0.01(-0.38%)
Oct 11, 2010	1.872	1.882	1.862	1.879	262,418	+0.01(+0.57%)
Oct 08, 2010	1.868	1.875	1.850	1.868	247,580	+0.02(+0.97%)
Oct 07, 2010	1.843	1.882	1.839	1.850	2,523	-0.00(-0.19%)
Oct 06, 2010	1.854	1.865	1.847	1.854	318,673	-0.01(-0.38%)
Oct 05, 2010	1.875	1.882	1.857	1.861	1,397	-0.01(-0.38%)
Oct 04, 2010	1.904	1.904	1.868	1.868	313,696	-0.03(-1.52%)
Oct 01, 2010	1.897	1.904	1.868	1.897	270,136	+0.00(+0.01%)
Sep 30, 2010	1.890	1.897	1.861	1.897	6,653	+0.02(+0.95%)
Sep 29, 2010	1.904	1.913	1.868	1.879	7,941	-0.03(-1.32%)
Sep 28, 2010	1.915	1.915	1.890	1.904	1,288	+0.01(+0.63%)
Sep 27, 2010	1.867	1.902	1.867	1.892	335,489	+0.02(+1.32%)
Sep 24, 2010	1.888	1.888	1.864	1.867	291,921	-0.02(-1.12%)
Sep 23, 2010	1.860	1.888	1.853	1.888	349,905	+0.03(+1.51%)
Sep 22, 2010	1.857	1.864	1.850	1.860	449,418	+0.00(+0.19%)
Sep 21, 2010	1.850	1.860	1.845	1.857	1,291	+0.01(+0.38%)
Sep 20, 2010	1.846	1.853	1.836	1.850	272,472	+0.02(+1.16%)
Sep 17, 2010	1.828	1.850	1.828	1.828	358,077	-0.01(-0.38%)
Sep 15, 2010	1.828	1.853	1.828	1.836	218,125	-0.01(-0.38%)
Sep 14, 2010	1.811	1.846	1.807	1.843	567	+0.04(+2.15%)
Sep 13, 2010	1.818	1.839	1.804	1.804	421,218	-0.02(-1.16%)
Sep 10, 2010	1.828	1.828	1.807	1.825	205,727	+0.02(+0.97%)
Sep 09, 2010	1.800	1.828	1.797	1.807	7,703	+0.01(+0.59%)
Sep 08, 2010	1.797	1.807	1.793	1.797	641	+0.01(+0.59%)
Sep 07, 2010	1.811	1.811	1.783	1.786	1,524	-0.02(-1.17%)
Sep 03, 2010	1.779	1.821	1.709	1.807	905,836	+0.03(+1.79%)
Sep 02, 2010	1.779	1.790	1.776	1.776	2,174	-0.01(-0.79%)
Sep 01, 2010	1.765	1.793	1.762	1.790	427,196	+0.03(+1.60%)
Aug 31, 2010	1.765	1.772	1.751	1.762	1,549	-0.01(-0.79%)
Aug 30, 2010	1.776	1.783	1.758	1.776	509,627	+0.02(+1.00%)
Aug 27, 2010	1.758	1.772	1.754	1.758	389,916	+0.00(+0.20%)
Aug 26, 2010	1.765	1.769	1.754	1.754	692	-0.01(-0.60%)
Aug 25, 2010	1.769	1.773	1.762	1.765	1,771	-0.01(-0.79%)
Aug 24, 2010	1.779	1.783	1.769	1.779	948	+0.01(+0.40%)
Aug 23, 2010	1.776	1.783	1.765	1.772	199,649	+0.00(+0.20%)
Aug 20, 2010	1.762	1.783	1.762	1.769	320,053	+0.00(+0.00%)
Aug 19, 2010	1.783	1.783	1.769	1.769	1,016	-0.01(-0.79%)
Aug 18, 2010	1.762	1.783	1.762	1.783	780	+0.02(+1.20%)
Aug 17, 2010	1.772	1.776	1.754	1.762	1,771	-0.00(-0.20%)
Aug 16, 2010	1.776	1.786	1.765	1.765	237,923	-0.01(-0.60%)
Aug 13, 2010	1.776	1.790	1.776	1.776	176,014	-0.01(-0.79%)
Aug 12, 2010	1.776	1.800	1.762	1.790	522,173	+0.00(+0.00%)
Aug 11, 2010	1.783	1.807	1.781	1.790	851,428	+0.00(+0.20%)
Aug 10, 2010	1.772	1.786	1.772	1.786	363	+0.02(+1.00%)
Aug 09, 2010	1.786	1.786	1.769	1.769	470,737	-0.01(-0.60%)
Aug 06, 2010	1.779	1.784	1.758	1.779	307,496	+0.02(+1.00%)
Aug 05, 2010	1.765	1.769	1.758	1.762	481,021	+0.00(+0.20%)
Aug 04, 2010	1.754	1.769	1.754	1.758	973	-0.00(-0.19%)
Aug 03, 2010	1.762	1.769	1.754	1.761	576	-0.00(-0.01%)
Aug 02, 2010	1.751	1.762	1.747	1.762	359,780	+0.02(+1.01%)
Jul 30, 2010	1.744	1.786	1.740	1.744	291,896	-0.01(-0.40%)
Jul 29, 2010	1.754	1.758	1.744	1.751	1,810	+0.00(+0.00%)
Jul 28, 2010	1.765	1.772	1.751	1.751	217,097	-0.01(-0.40%)
Jul 27, 2010	1.762	1.765	1.737	1.758	1,481	+0.01(+0.40%)
Jul 26, 2010	1.744	1.765	1.744	1.751	483,624	-0.01(-0.40%)
Jul 23, 2010	1.747	1.762	1.744	1.758	350,402	+0.01(+0.81%)
Jul 22, 2010	1.744	1.762	1.730	1.744	2,900	+0.01(+0.61%)
Jul 21, 2010	1.754	1.754	1.726	1.733	329,883	-0.03(-1.60%)
Jul 20, 2010	1.737	1.762	1.733	1.762	1,876	+0.02(+1.42%)
Jul 19, 2010	1.737	1.751	1.716	1.737	317,780	+0.03(+1.65%)
Jul 16, 2010	1.709	1.751	1.709	1.709	221,914	-0.01(-0.82%)
Jul 15, 2010	1.709	1.762	1.709	1.723	331,418	+0.01(+0.62%)
Jul 14, 2010	1.726	1.737	1.691	1.712	1,155	-0.02(-1.42%)
Jul 13, 2010	1.730	1.740	1.719	1.737	1,001	+0.03(+1.65%)
Jul 12, 2010	1.691	1.716	1.691	1.709	214,949	+0.01(+0.41%)
Jul 09, 2010	1.702	1.702	1.688	1.702	260,911	+0.01(+0.83%)
Jul 08, 2010	1.702	1.705	1.688	1.688	3,349	+0.00(+0.00%)
Jul 07, 2010	1.702	1.702	1.688	1.688	104,758	-0.00(-0.21%)
Jul 06, 2010	1.688	1.705	1.688	1.691	1,021	+0.00(+0.00%)
Jul 02, 2010	1.691	1.701	1.684	1.691	87,335	+0.00(+0.00%)
Jul 01, 2010	1.684	1.698	1.684	1.691	207,804	+0.00(+0.00%)
Jun 30, 2010	1.691	1.705	1.691	1.691	3,011	-0.00(-0.21%)
Jun 29, 2010	1.695	1.712	1.684	1.695	1,969	-0.01(-0.34%)
Jun 25, 2010	1.700	1.700	1.690	1.700	38,771	+0.00(+0.20%)
Jun 24, 2010	1.707	1.714	1.690	1.697	2,171	-0.02(-1.01%)
Jun 23, 2010	1.687	1.714	1.676	1.714	216,014	+0.02(+1.23%)
Jun 22, 2010	1.697	1.704	1.680	1.693	424	+0.00(+0.00%)
Jun 21, 2010	1.714	1.714	1.690	1.693	250,167	-0.02(-1.01%)
Jun 18, 2010	1.711	1.711	1.690	1.711	93,195	+0.02(+1.23%)
Jun 17, 2010	1.690	1.693	1.683	1.690	77,201	-0.00(-0.00%)
Jun 16, 2010	1.680	1.690	1.669	1.690	342,404	+0.02(+1.04%)
Jun 15, 2010	1.676	1.676	1.666	1.673	2,050	-0.01(-0.41%)
Jun 14, 2010	1.680	1.680	1.669	1.680	184,404	+0.00(+0.21%)
Jun 11, 2010	1.669	1.676	1.662	1.676	143,718	+0.01(+0.42%)
Jun 10, 2010	1.666	1.682	1.663	1.669	877	+0.01(+0.84%)
Jun 09, 2010	1.648	1.669	1.648	1.655	173,835	+0.01(+0.42%)
Jun 08, 2010	1.659	1.669	1.648	1.648	288	-0.01(-0.63%)
Jun 07, 2010	1.669	1.673	1.659	1.659	292,366	-0.01(-0.42%)
Jun 04, 2010	1.666	1.680	1.662	1.666	210,519	-0.02(-1.03%)
Jun 03, 2010	1.666	1.690	1.666	1.683	218,087	+0.01(+0.41%)
Jun 02, 2010	1.652	1.676	1.652	1.676	320,557	-0.01(-0.41%)
Jun 01, 2010	1.662	1.683	1.662	1.683	129,234	+0.01(+0.41%)
May 28, 2010	1.676	1.687	1.673	1.676	150,440	+0.00(+0.21%)
May 27, 2010	1.669	1.680	1.652	1.673	179,717	+0.02(+1.05%)
May 26, 2010	1.631	1.673	1.631	1.655	413,634	+0.02(+1.06%)
May 25, 2010	1.642	1.645	1.624	1.638	3,491	-0.02(-1.46%)
May 24, 2010	1.635	1.690	1.635	1.662	285,150	+0.03(+1.69%)
May 21, 2010	1.635	1.645	1.631	1.635	185,680	-0.01(-0.42%)
May 20, 2010	1.655	1.655	1.624	1.642	523,173	-0.03(-1.66%)
May 19, 2010	1.687	1.690	1.655	1.669	241,525	-0.02(-1.23%)
May 18, 2010	1.693	1.695	1.690	1.690	577	-0.00(-0.20%)
May 17, 2010	1.683	1.693	1.683	1.693	630,901	+0.01(+0.62%)
May 14, 2010	1.683	1.687	1.669	1.683	289,259	+0.00(+0.21%)
May 13, 2010	1.680	1.687	1.666	1.680	455,379	-0.01(-0.41%)
May 12, 2010	1.700	1.700	1.669	1.687	313,240	+0.00(+0.00%)
May 11, 2010	1.673	1.687	1.666	1.687	450	+0.01(+0.41%)
May 10, 2010	1.669	1.680	1.666	1.680	335,477	+0.02(+1.04%)
May 07, 2010	1.683	1.683	1.648	1.662	377,814	-0.01(-0.62%)
May 06, 2010	1.673	1.676	1.621	1.673	885,343	-0.00(-0.21%)
May 05, 2010	1.669	1.683	1.669	1.676	201,535	+0.00(+0.00%)
May 04, 2010	1.697	1.711	1.676	1.676	418,471	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tcw Strategic (NY: TSI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tcw Strategic (NY: TSI )

Historical Prices

Sections

Services