Indicators

Southwest Gas Corp (NY: SWX )

75.33 +0.72 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.81	63.11	62.50	62.68	260,203	-0.53(-0.85%)
Dec 28, 2023	62.94	63.50	62.65	63.21	281,293	+0.06(+0.09%)
Dec 27, 2023	63.64	63.64	62.89	63.15	271,345	-0.26(-0.41%)
Dec 26, 2023	63.64	64.09	63.35	63.41	256,418	-0.24(-0.37%)
Dec 22, 2023	62.68	63.94	62.68	63.65	415,765	+1.32(+2.11%)
Dec 21, 2023	62.60	63.23	61.65	62.33	373,198	+0.02(+0.03%)
Dec 20, 2023	63.57	64.43	62.10	62.31	457,414	-1.48(-2.33%)
Dec 19, 2023	63.06	64.12	63.06	63.80	380,681	+1.11(+1.77%)
Dec 18, 2023	62.98	63.39	62.57	62.69	342,703	+0.12(+0.19%)
Dec 15, 2023	63.86	63.86	61.47	62.57	1,128,431	-1.24(-1.94%)
Dec 14, 2023	63.76	64.59	63.45	63.80	499,155	+0.95(+1.51%)
Dec 13, 2023	60.06	63.05	59.77	62.86	478,574	+2.60(+4.32%)
Dec 12, 2023	60.21	60.67	59.83	60.25	414,288	-0.15(-0.25%)
Dec 11, 2023	60.06	60.52	59.77	60.40	413,674	+0.02(+0.03%)
Dec 08, 2023	60.68	61.16	60.30	60.38	264,116	-0.23(-0.38%)
Dec 07, 2023	60.78	61.42	60.28	60.61	266,091	-0.33(-0.54%)
Dec 06, 2023	60.35	61.54	60.01	60.94	266,026	+0.79(+1.32%)
Dec 05, 2023	60.23	60.35	59.54	60.14	262,499	-0.16(-0.26%)
Dec 04, 2023	59.46	60.83	59.46	60.30	270,098	+0.63(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.