Indicators

Southwest Gas Corp (NY: SWX )

75.79 -0.50 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.30	65.99	63.30	65.77	487,501	+1.80(+2.81%)
Feb 25, 2022	62.55	64.08	62.54	63.97	223,238	+1.54(+2.47%)
Feb 24, 2022	60.82	62.55	59.84	62.43	291,415	+1.84(+3.03%)
Feb 23, 2022	61.28	61.65	60.36	60.60	193,901	-0.27(-0.44%)
Feb 22, 2022	61.19	61.53	60.26	60.87	205,631	-0.04(-0.06%)
Feb 18, 2022				60.90	0	-0.57(-0.92%)
Feb 17, 2022	60.83	61.81	60.29	61.47	224,621	+0.16(+0.26%)
Feb 16, 2022	60.44	61.65	59.82	61.31	279,574	+0.84(+1.40%)
Feb 15, 2022	61.06	61.65	60.28	60.47	171,313	-0.28(-0.46%)
Feb 14, 2022	62.07	62.10	59.71	60.75	274,748	-0.80(-1.30%)
Feb 11, 2022	61.78	63.34	60.14	61.55	442,628	+0.04(+0.06%)
Feb 10, 2022	61.10	62.10	60.97	61.51	482,787	-0.26(-0.42%)
Feb 09, 2022	61.92	62.30	61.06	61.77	173,041	+0.39(+0.63%)
Feb 08, 2022	60.93	61.73	60.28	61.38	183,727	+0.70(+1.15%)
Feb 07, 2022	60.90	62.21	60.57	60.69	293,664	-0.62(-1.00%)
Feb 04, 2022	61.27	61.87	60.31	61.30	165,722	-0.21(-0.34%)
Feb 03, 2022	61.86		61.27	61.51	159,432	-0.13(-0.21%)
Feb 02, 2022	62.12	62.34	61.51	61.64	199,794	-0.97(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.