Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwest Gas Corp (NY: SWX )

74.02 +0.61 (+0.83%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 56.94 58.71 54.93 54.94 762,930 -1.55(-2.75%)
Feb 25, 2021 57.66 58.31 56.47 56.49 412,499 -0.79(-1.38%)
Feb 24, 2021 58.27 58.32 56.53 57.28 484,587 -0.75(-1.29%)
Feb 23, 2021 57.27 58.55 56.62 58.03 552,112 +1.41(+2.49%)
Feb 22, 2021 57.16 57.36 55.83 56.62 532,688 -0.48(-0.83%)
Feb 19, 2021 56.62 58.06 56.40 57.09 521,407 +0.41(+0.71%)
Feb 18, 2021 56.26 56.90 56.12 56.69 362,671 +0.60(+1.07%)
Feb 17, 2021 54.97 56.64 54.70 56.09 363,550 +1.15(+2.08%)
Feb 16, 2021 54.55 55.06 54.08 54.94 268,317 +0.47(+0.86%)
Feb 12, 2021 54.54 55.14 54.16 54.48 294,639 -0.11(-0.21%)
Feb 11, 2021 53.89 54.61 53.68 54.59 348,951 +0.70(+1.30%)
Feb 10, 2021 53.95 54.20 53.22 53.89 304,522 +0.42(+0.78%)
Feb 09, 2021 53.82 54.08 53.05 53.47 280,862 -0.12(-0.23%)
Feb 08, 2021 54.61 54.61 53.05 53.60 395,900 -1.01(-1.85%)
Feb 05, 2021 54.05 54.73 53.90 54.61 448,086 +0.56(+1.03%)
Feb 04, 2021 52.83 54.09 52.62 54.05 410,218 +1.22(+2.31%)
Feb 03, 2021 52.44 52.99 51.43 52.83 424,287 -0.10(-0.18%)
Feb 02, 2021 53.05 53.78 52.51 52.92 362,428 -0.12(-0.23%)
Feb 01, 2021 52.35 53.06 51.43 53.05 484,925 +0.70(+1.33%)
Jan 29, 2021 51.92 52.61 51.32 52.35 851,502 -0.32(-0.61%)
Jan 28, 2021 53.04 53.51 52.60 52.67 436,124 -0.08(-0.15%)
Jan 27, 2021 52.39 53.28 51.89 52.75 393,634 -0.38(-0.71%)
Jan 26, 2021 53.15 53.42 52.32 53.12 456,588 +0.25(+0.48%)
Jan 25, 2021 50.80 53.32 50.80 52.87 660,476 +1.69(+3.31%)
Jan 22, 2021 50.24 51.25 49.76 51.18 540,292 +0.93(+1.86%)
Jan 21, 2021 50.87 50.87 49.98 50.24 484,862 -0.63(-1.24%)
Jan 20, 2021 51.41 51.71 50.33 50.87 479,124 -0.54(-1.05%)
Jan 19, 2021 52.48 53.11 51.41 51.41 531,180 -1.07(-2.03%)
Jan 15, 2021 51.82 52.54 51.52 52.48 314,531 +0.19(+0.37%)
Jan 14, 2021 52.23 52.95 51.92 52.29 369,560 +0.25(+0.49%)
Jan 13, 2021 52.20 52.38 51.62 52.03 399,831 -0.17(-0.32%)
Jan 12, 2021 50.95 52.44 50.59 52.20 626,211 +1.47(+2.89%)
Jan 11, 2021 51.08 51.78 50.40 50.73 477,585 -0.35(-0.68%)
Jan 08, 2021 51.60 51.98 50.61 51.08 501,234 -0.62(-1.20%)
Jan 07, 2021 53.05 53.05 51.39 51.70 521,122 -1.52(-2.85%)
Jan 06, 2021 52.16 53.50 52.16 53.22 574,734 +1.78(+3.46%)
Jan 05, 2021 52.01 52.48 50.85 51.44 376,130 -0.45(-0.87%)
Jan 04, 2021 53.39 53.40 51.68 51.89 346,820 -1.14(-2.16%)
Dec 31, 2020 53.04 53.04 53.04 253,125 +0.79(+1.50%)
Dec 30, 2020 52.95 53.19 52.08 52.25 253,125 -0.61(-1.16%)
Dec 29, 2020 52.49 53.21 52.43 52.86 241,584 +0.47(+0.90%)
Dec 28, 2020 52.64 53.64 52.22 52.39 288,577 -0.11(-0.22%)
Dec 24, 2020 52.08 52.63 51.40 52.50 248,555 +0.79(+1.54%)
Dec 23, 2020 52.22 52.52 51.52 51.71 340,247 -0.14(-0.27%)
Dec 22, 2020 51.73 52.00 51.07 51.85 318,922 +0.00(+0.00%)
Dec 21, 2020 52.73 53.00 50.66 51.85 471,160 -1.54(-2.88%)
Dec 18, 2020 55.36 55.75 53.29 53.39 1,210,017 -1.85(-3.35%)
Dec 17, 2020 55.57 56.39 55.04 55.24 443,903 -0.27(-0.49%)
Dec 16, 2020 56.75 56.97 55.12 55.51 404,470 -1.20(-2.12%)
Dec 15, 2020 56.12 56.86 55.57 56.71 392,061 +0.86(+1.55%)
Dec 14, 2020 55.67 57.01 55.54 55.85 395,608 +0.80(+1.46%)
Dec 11, 2020 54.21 55.55 54.21 55.05 307,773 +0.16(+0.29%)
Dec 10, 2020 54.78 55.37 52.74 54.89 603,974 -1.20(-2.15%)
Dec 09, 2020 56.71 56.91 55.93 56.09 339,136 -0.36(-0.63%)
Dec 08, 2020 56.44 56.87 55.91 56.45 349,429 -0.52(-0.90%)
Dec 07, 2020 57.01 57.25 56.51 56.97 217,958 +0.10(+0.18%)
Dec 04, 2020 56.69 56.97 56.19 56.86 415,671 +0.48(+0.85%)
Dec 03, 2020 57.18 57.31 56.19 56.38 278,228 -1.34(-2.33%)
Dec 02, 2020 57.04 57.82 56.42 57.73 346,763 +0.73(+1.29%)
Dec 01, 2020 56.68 57.80 56.28 56.99 384,414 +0.90(+1.60%)
Nov 30, 2020 57.62 57.99 56.05 56.09 385,019 -2.04(-3.51%)
Nov 27, 2020 59.25 59.26 57.59 58.14 104,691 -1.27(-2.13%)
Nov 25, 2020 60.01 60.11 59.20 59.40 170,552 -0.86(-1.43%)
Nov 24, 2020 59.69 60.67 59.54 60.27 292,693 +1.43(+2.43%)
Nov 23, 2020 59.08 59.32 58.69 58.83 223,166 +0.10(+0.18%)
Nov 20, 2020 58.41 58.85 57.86 58.73 337,325 -0.13(-0.22%)
Nov 19, 2020 58.87 59.01 57.50 58.86 244,678 -0.16(-0.27%)
Nov 18, 2020 61.13 61.30 58.99 59.02 215,852 -1.94(-3.18%)
Nov 17, 2020 60.83 61.47 60.46 60.96 351,309 -0.54(-0.88%)
Nov 16, 2020 62.67 62.79 60.94 61.50 342,308 +0.06(+0.10%)
Nov 13, 2020 60.66 62.09 60.66 61.44 275,243 +1.12(+1.85%)
Nov 12, 2020 62.28 62.28 59.83 60.32 222,449 -2.68(-4.25%)
Nov 11, 2020 64.62 64.62 62.73 62.99 219,095 -1.72(-2.66%)
Nov 10, 2020 62.34 64.94 62.26 64.72 346,265 +3.24(+5.27%)
Nov 09, 2020 60.97 63.68 60.61 61.48 337,811 +3.18(+5.45%)
Nov 06, 2020 59.37 59.96 57.94 58.30 188,820 -0.68(-1.16%)
Nov 05, 2020 58.36 59.64 57.98 58.99 175,354 +0.74(+1.28%)
Nov 04, 2020 59.21 59.81 58.05 58.24 130,228 -1.56(-2.61%)
Nov 03, 2020 59.58 60.22 58.92 59.80 228,417 +1.20(+2.05%)
Nov 02, 2020 57.64 58.65 56.92 58.60 170,670 +1.69(+2.97%)
Oct 30, 2020 55.50 57.03 55.50 56.91 290,217 +0.76(+1.36%)
Oct 29, 2020 55.73 56.66 54.28 56.15 196,824 -0.01(-0.02%)
Oct 28, 2020 58.02 58.48 56.08 56.15 269,058 -2.87(-4.87%)
Oct 27, 2020 59.64 59.97 58.90 59.03 196,814 -0.66(-1.10%)
Oct 26, 2020 59.46 59.72 58.61 59.69 235,138 -0.23(-0.39%)
Oct 23, 2020 59.87 59.95 58.79 59.92 189,859 +0.58(+0.98%)
Oct 22, 2020 58.48 59.43 57.82 59.34 197,043 +1.02(+1.75%)
Oct 21, 2020 57.62 58.79 57.48 58.32 187,709 +0.43(+0.75%)
Oct 20, 2020 57.60 58.31 56.85 57.89 193,079 +0.81(+1.41%)
Oct 19, 2020 57.93 58.23 56.93 57.08 327,983 -0.80(-1.38%)
Oct 16, 2020 57.29 58.19 56.90 57.88 162,027 +0.44(+0.77%)
Oct 15, 2020 56.90 57.74 56.24 57.44 278,452 +0.00(+0.00%)
Oct 14, 2020 58.14 58.82 57.18 57.44 193,602 -0.84(-1.44%)
Oct 13, 2020 58.17 58.65 57.74 58.28 207,826 -0.51(-0.87%)
Oct 12, 2020 57.74 59.13 57.70 58.79 262,576 +0.72(+1.24%)
Oct 09, 2020 58.36 58.62 57.57 58.07 217,807 -0.52(-0.89%)
Oct 08, 2020 57.82 58.73 57.53 58.59 206,445 +1.38(+2.41%)
Oct 07, 2020 56.96 57.50 56.56 57.21 256,739 +0.18(+0.32%)
Oct 06, 2020 56.53 57.80 56.16 57.03 274,919 +0.92(+1.64%)
Oct 05, 2020 55.54 56.27 54.83 56.11 285,097 +0.69(+1.25%)
Oct 02, 2020 54.08 55.72 53.86 55.42 234,322 +1.00(+1.83%)
Oct 01, 2020 54.45 54.83 53.73 54.42 266,744 -0.22(-0.40%)
Sep 30, 2020 53.95 54.79 53.95 54.64 313,871 +0.88(+1.64%)
Sep 29, 2020 53.97 54.14 52.97 53.76 184,160 -0.31(-0.58%)
Sep 28, 2020 54.57 54.68 53.89 54.07 300,834 -0.09(-0.16%)
Sep 25, 2020 53.48 54.40 52.85 54.15 435,615 +0.76(+1.43%)
Sep 24, 2020 51.87 53.59 51.47 53.39 289,661 +1.37(+2.63%)
Sep 23, 2020 53.73 54.01 51.80 52.02 331,675 -1.89(-3.50%)
Sep 22, 2020 54.08 54.71 53.00 53.91 465,143 -0.05(-0.10%)
Sep 21, 2020 52.85 54.14 52.07 53.96 499,194 +0.28(+0.52%)
Sep 18, 2020 53.86 54.23 53.08 53.69 834,390 +0.22(+0.40%)
Sep 17, 2020 53.61 53.87 53.07 53.47 391,806 -0.35(-0.64%)
Sep 16, 2020 53.80 55.07 53.72 53.82 581,561 -0.15(-0.27%)
Sep 15, 2020 54.67 55.28 53.85 53.96 559,342 -0.47(-0.86%)
Sep 14, 2020 54.24 54.98 53.88 54.43 346,145 +0.36(+0.67%)
Sep 11, 2020 54.61 54.83 53.83 54.07 301,189 -0.40(-0.73%)
Sep 10, 2020 54.78 55.24 53.80 54.47 445,391 -0.47(-0.85%)
Sep 09, 2020 55.10 55.80 54.19 54.93 349,293 +0.24(+0.44%)
Sep 08, 2020 55.17 55.17 53.76 54.69 594,418 -0.48(-0.86%)
Sep 04, 2020 55.92 55.94 54.89 55.17 433,652 -0.38(-0.69%)
Sep 03, 2020 54.97 55.93 54.97 55.55 478,916 +1.23(+2.26%)
Sep 02, 2020 53.30 54.71 52.90 54.32 427,411 +1.02(+1.92%)
Sep 01, 2020 54.15 54.51 52.77 53.30 281,537 -1.14(-2.10%)
Aug 31, 2020 53.78 55.06 53.78 54.44 440,902 +0.42(+0.77%)
Aug 28, 2020 53.95 54.08 52.65 54.02 457,326 +0.49(+0.92%)
Aug 27, 2020 54.06 54.71 53.49 53.53 407,240 -0.18(-0.34%)
Aug 26, 2020 55.36 55.43 53.17 53.71 409,759 -2.03(-3.64%)
Aug 25, 2020 56.88 57.12 55.68 55.74 260,743 -1.22(-2.14%)
Aug 24, 2020 56.71 57.01 56.09 56.96 322,467 +0.50(+0.89%)
Aug 21, 2020 56.55 56.82 55.19 56.46 1,097,353 -0.51(-0.90%)
Aug 20, 2020 58.01 58.57 56.94 56.97 313,690 -1.67(-2.85%)
Aug 19, 2020 59.50 59.57 58.33 58.64 297,499 -0.31(-0.53%)
Aug 18, 2020 59.83 59.94 58.86 58.95 213,572 -1.19(-1.97%)
Aug 17, 2020 61.02 61.33 59.95 60.14 166,354 -0.94(-1.53%)
Aug 14, 2020 61.63 61.70 60.70 61.07 184,663 -0.87(-1.41%)
Aug 13, 2020 63.17 63.17 61.64 61.95 221,577 -1.75(-2.75%)
Aug 12, 2020 62.98 64.16 62.61 63.70 243,931 +1.24(+1.98%)
Aug 11, 2020 63.42 63.71 62.16 62.46 269,117 -0.38(-0.60%)
Aug 10, 2020 63.06 64.05 62.54 62.84 331,410 +0.21(+0.34%)
Aug 07, 2020 60.83 63.52 60.83 62.63 362,839 +2.19(+3.62%)
Aug 06, 2020 59.23 60.65 58.67 60.43 347,065 +1.20(+2.03%)
Aug 05, 2020 60.14 60.66 58.63 59.23 384,830 -0.46(-0.78%)
Aug 04, 2020 59.20 59.98 59.03 59.70 201,451 +0.16(+0.27%)
Aug 03, 2020 60.24 60.24 58.51 59.53 210,734 -0.29(-0.49%)
Jul 31, 2020 59.56 60.03 58.79 59.82 309,641 -0.18(-0.30%)
Jul 30, 2020 59.67 60.17 58.87 60.01 159,538 -0.50(-0.82%)
Jul 29, 2020 59.73 60.68 59.52 60.50 209,050 +0.78(+1.31%)
Jul 28, 2020 57.11 60.02 57.11 59.72 248,228 +2.29(+3.98%)
Jul 27, 2020 60.15 60.15 57.28 57.44 503,603 -2.90(-4.80%)
Jul 24, 2020 61.93 62.51 60.25 60.33 259,587 -1.46(-2.36%)
Jul 23, 2020 61.74 62.05 61.19 61.79 296,581 -0.20(-0.32%)
Jul 22, 2020 60.88 62.49 60.79 61.99 409,176 +0.69(+1.12%)
Jul 21, 2020 61.18 62.28 60.96 61.30 224,961 +0.68(+1.12%)
Jul 20, 2020 61.40 62.02 60.48 60.62 306,859 -1.29(-2.08%)
Jul 17, 2020 61.19 62.28 61.19 61.91 207,087 +0.81(+1.32%)
Jul 16, 2020 61.53 62.23 60.81 61.10 281,991 -0.58(-0.95%)
Jul 15, 2020 62.57 63.30 61.59 61.69 380,043 +0.64(+1.04%)
Jul 14, 2020 59.99 61.18 59.74 61.05 306,198 +1.16(+1.94%)
Jul 13, 2020 59.38 61.10 59.35 59.89 358,983 +0.63(+1.06%)
Jul 10, 2020 57.71 59.70 57.33 59.27 412,312 +1.75(+3.05%)
Jul 09, 2020 58.45 58.48 56.93 57.51 329,361 -1.13(-1.93%)
Jul 08, 2020 58.82 59.43 57.62 58.65 273,604 -0.52(-0.87%)
Jul 07, 2020 58.85 59.95 58.63 59.16 463,121 -0.51(-0.85%)
Jul 06, 2020 59.95 60.56 59.07 59.67 331,726 +0.86(+1.46%)
Jul 02, 2020 59.09 59.76 58.63 58.81 187,414 +0.57(+0.97%)
Jul 01, 2020 59.16 59.71 58.11 58.24 320,690 -1.07(-1.81%)
Jun 30, 2020 57.81 59.75 57.81 59.32 959,817 +1.31(+2.27%)
Jun 29, 2020 57.14 58.10 56.79 58.00 223,947 +1.72(+3.05%)
Jun 26, 2020 56.29 57.13 55.71 56.29 666,894 +0.13(+0.23%)
Jun 25, 2020 56.10 56.19 54.89 56.16 300,278 -0.27(-0.49%)
Jun 24, 2020 56.25 56.75 55.19 56.43 364,530 -0.50(-0.88%)
Jun 23, 2020 58.18 58.18 56.35 56.93 246,278 -0.36(-0.63%)
Jun 22, 2020 56.24 57.94 55.92 57.29 359,998 +0.54(+0.95%)
Jun 19, 2020 57.98 59.54 56.70 56.75 978,282 -2.19(-3.72%)
Jun 18, 2020 57.06 59.23 56.98 58.94 473,823 +1.19(+2.07%)
Jun 17, 2020 59.63 59.63 57.47 57.75 508,520 -1.55(-2.61%)
Jun 16, 2020 61.04 61.39 59.05 59.29 312,358 +0.30(+0.51%)
Jun 15, 2020 55.78 59.66 55.28 58.99 418,854 +1.62(+2.83%)
Jun 12, 2020 59.36 59.36 55.90 57.37 453,055 -0.27(-0.48%)
Jun 11, 2020 59.51 59.70 57.41 57.64 485,886 -3.40(-5.57%)
Jun 10, 2020 63.88 63.88 60.76 61.04 511,232 -2.96(-4.63%)
Jun 09, 2020 64.70 64.85 63.90 64.01 292,169 -1.54(-2.35%)
Jun 08, 2020 65.20 66.19 65.04 65.55 286,270 +0.76(+1.17%)
Jun 05, 2020 64.50 66.44 64.50 64.79 361,792 +1.45(+2.29%)
Jun 04, 2020 64.85 65.26 62.47 63.34 326,107 -2.20(-3.36%)
Jun 03, 2020 65.83 67.23 65.47 65.54 326,993 +0.47(+0.73%)
Jun 02, 2020 64.97 66.31 64.39 65.06 287,528 +0.58(+0.89%)
Jun 01, 2020 65.25 65.54 64.44 64.49 341,309 -0.76(-1.16%)
May 29, 2020 64.32 65.78 63.57 65.25 429,890 +0.23(+0.36%)
May 28, 2020 67.23 67.33 64.67 65.01 332,719 -1.10(-1.66%)
May 27, 2020 66.07 66.28 64.01 66.11 369,537 +1.76(+2.74%)
May 26, 2020 65.10 65.35 64.08 64.35 270,593 +1.32(+2.10%)
May 22, 2020 63.31 63.60 61.95 63.03 169,139 -0.06(-0.10%)
May 21, 2020 62.63 64.10 62.32 63.09 363,293 +0.32(+0.51%)
May 20, 2020 62.18 63.16 61.41 62.77 443,311 +1.73(+2.83%)
May 19, 2020 63.04 63.72 61.00 61.04 385,413 -2.61(-4.10%)
May 18, 2020 61.46 64.14 61.27 63.66 486,058 +4.59(+7.77%)
May 15, 2020 58.13 59.27 56.45 59.07 1,283,035 +0.85(+1.46%)
May 14, 2020 58.00 58.51 55.13 58.22 650,040 -0.98(-1.65%)
May 13, 2020 61.27 61.77 58.56 59.20 510,687 -2.52(-4.09%)
May 12, 2020 62.99 64.15 61.68 61.72 549,890 -1.36(-2.16%)
May 11, 2020 63.93 64.15 61.71 63.08 630,698 -1.71(-2.64%)
May 08, 2020 62.42 65.04 61.98 64.80 430,746 +3.35(+5.45%)
May 07, 2020 61.23 62.01 60.77 61.45 407,811 +1.16(+1.92%)
May 06, 2020 62.60 62.70 60.17 60.29 323,029 -2.31(-3.69%)
May 05, 2020 63.71 64.05 62.52 62.60 350,515 +0.44(+0.71%)
May 04, 2020 62.20 62.38 60.42 62.15 457,112 -0.93(-1.47%)
May 01, 2020 63.59 64.02 62.25 63.08 420,652 -1.50(-2.32%)
Apr 30, 2020 67.01 67.01 64.41 64.58 423,714 -3.53(-5.18%)
Apr 29, 2020 69.54 69.54 66.64 68.11 443,840 +0.55(+0.82%)
Apr 28, 2020 68.08 69.02 67.29 67.56 417,460 +0.95(+1.42%)
Apr 27, 2020 67.40 67.40 64.75 66.61 1,333,463 +0.03(+0.05%)
Apr 24, 2020 64.80 66.64 64.40 66.58 1,313,601 +1.01(+1.53%)
Apr 23, 2020 64.75 65.96 64.24 65.57 771,171 +0.39(+0.60%)
Apr 22, 2020 67.31 67.31 65.04 65.18 432,807 -0.47(-0.71%)
Apr 21, 2020 62.85 65.95 62.72 65.65 443,978 +0.99(+1.53%)
Apr 20, 2020 64.83 66.04 64.13 64.66 551,327 -1.39(-2.10%)
Apr 17, 2020 65.97 67.01 64.93 66.05 492,717 +1.31(+2.03%)
Apr 16, 2020 64.74 65.06 63.32 64.74 623,850 -0.17(-0.26%)
Apr 15, 2020 64.08 65.97 63.86 64.91 1,236,995 -1.40(-2.11%)
Apr 14, 2020 65.46 66.94 64.37 66.30 889,339 +1.01(+1.54%)
Apr 13, 2020 65.74 66.61 63.29 65.30 370,183 -1.34(-2.01%)
Apr 09, 2020 65.60 67.28 64.79 66.64 513,257 +2.25(+3.49%)
Apr 08, 2020 63.11 64.94 62.07 64.39 602,426 +2.32(+3.73%)
Apr 07, 2020 65.85 66.45 61.40 62.07 560,254 -1.70(-2.66%)
Apr 06, 2020 60.39 64.32 60.08 63.76 555,690 +5.90(+10.19%)
Apr 03, 2020 56.94 58.90 56.78 57.87 886,727 -0.14(-0.23%)
Apr 02, 2020 55.04 58.75 55.04 58.00 565,689 +2.27(+4.08%)
Apr 01, 2020 56.46 58.52 54.70 55.73 729,602 -3.54(-5.97%)
Mar 31, 2020 60.22 60.85 58.12 59.27 762,804 -1.81(-2.96%)
Mar 30, 2020 59.19 65.20 58.43 61.07 1,019,153 +2.28(+3.88%)
Mar 27, 2020 55.98 60.66 55.52 58.79 826,399 +0.10(+0.17%)
Mar 26, 2020 52.72 59.00 52.72 58.69 683,084 +6.59(+12.66%)
Mar 25, 2020 48.83 54.26 47.94 52.09 1,007,502 +2.83(+5.74%)
Mar 24, 2020 46.99 49.27 45.29 49.26 580,892 +4.69(+10.53%)
Mar 23, 2020 44.86 47.29 38.92 44.57 836,115 -0.60(-1.32%)
Mar 20, 2020 52.75 53.78 44.49 45.16 911,844 -7.51(-14.25%)
Mar 19, 2020 50.65 53.68 46.95 52.67 717,493 +1.93(+3.79%)
Mar 18, 2020 48.13 52.12 45.91 50.75 838,600 +0.13(+0.25%)
Mar 17, 2020 45.76 52.12 44.57 50.62 729,816 +6.08(+13.66%)
Mar 16, 2020 44.65 47.87 43.63 44.53 606,947 -5.23(-10.51%)
Mar 13, 2020 48.00 49.77 44.27 49.77 701,518 +4.83(+10.75%)
Mar 12, 2020 47.71 49.53 43.84 44.94 977,138 -7.83(-14.84%)
Mar 11, 2020 57.50 57.50 52.48 52.76 612,239 -6.28(-10.63%)
Mar 10, 2020 57.06 59.15 55.94 59.04 656,387 +2.87(+5.11%)
Mar 09, 2020 57.30 58.09 54.53 56.17 725,800 -3.71(-6.19%)
Mar 06, 2020 59.06 60.30 58.67 59.88 1,074,049 -0.89(-1.46%)
Mar 05, 2020 59.29 60.77 59.00 60.77 604,614 +0.64(+1.06%)
Mar 04, 2020 58.03 60.51 57.89 60.13 523,220 +2.70(+4.70%)
Mar 03, 2020 58.16 59.68 57.13 57.43 451,143 -0.91(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.