Skip to main content

Southwest Gas Corp (NY: SWX )

73.41 -0.35 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 56.95 58.72 54.93 54.94 762,879 -1.55(-2.75%)
Feb 25, 2021 57.66 58.31 56.47 56.49 412,472 -0.79(-1.38%)
Feb 24, 2021 58.27 58.32 56.53 57.28 484,555 -0.75(-1.29%)
Feb 23, 2021 57.27 58.55 56.62 58.03 552,074 +1.41(+2.49%)
Feb 22, 2021 57.17 57.37 55.84 56.62 532,652 -0.48(-0.83%)
Feb 19, 2021 56.62 58.07 56.40 57.10 521,372 +0.41(+0.71%)
Feb 18, 2021 56.26 56.90 56.13 56.69 362,646 +0.60(+1.07%)
Feb 17, 2021 54.97 56.64 54.70 56.09 363,526 +1.15(+2.08%)
Feb 16, 2021 54.55 55.06 54.08 54.95 268,299 +0.47(+0.86%)
Feb 12, 2021 54.54 55.14 54.16 54.48 294,619 -0.11(-0.21%)
Feb 11, 2021 53.90 54.61 53.69 54.60 348,927 +0.70(+1.30%)
Feb 10, 2021 53.95 54.20 53.22 53.90 304,502 +0.42(+0.78%)
Feb 09, 2021 53.83 54.08 53.06 53.48 280,844 -0.12(-0.23%)
Feb 08, 2021 54.61 54.61 53.05 53.60 395,874 -1.01(-1.85%)
Feb 05, 2021 54.05 54.73 53.91 54.61 448,056 +0.56(+1.03%)
Feb 04, 2021 52.83 54.10 52.62 54.05 410,190 +1.22(+2.31%)
Feb 03, 2021 52.45 53.00 51.43 52.83 424,258 -0.10(-0.18%)
Feb 02, 2021 53.05 53.78 52.51 52.93 362,403 -0.12(-0.23%)
Feb 01, 2021 52.35 53.07 51.43 53.05 484,893 +0.70(+1.33%)
Jan 29, 2021 51.92 52.61 51.32 52.35 851,445 -0.32(-0.61%)
Jan 28, 2021 53.04 53.51 52.60 52.67 436,094 -0.08(-0.15%)
Jan 27, 2021 52.39 53.29 51.90 52.75 393,608 -0.38(-0.71%)
Jan 26, 2021 53.15 53.43 52.33 53.13 456,557 +0.25(+0.48%)
Jan 25, 2021 50.81 53.32 50.81 52.88 660,432 +1.69(+3.31%)
Jan 22, 2021 50.25 51.25 49.77 51.18 540,256 +0.93(+1.86%)
Jan 21, 2021 50.88 50.88 49.99 50.25 484,830 -0.63(-1.24%)
Jan 20, 2021 51.42 51.71 50.33 50.88 479,092 -0.54(-1.05%)
Jan 19, 2021 52.48 53.11 51.42 51.42 531,144 -1.07(-2.03%)
Jan 15, 2021 51.83 52.54 51.52 52.48 314,510 +0.19(+0.37%)
Jan 14, 2021 52.24 52.95 51.92 52.29 369,535 +0.25(+0.49%)
Jan 13, 2021 52.20 52.39 51.63 52.04 399,804 -0.17(-0.32%)
Jan 12, 2021 50.95 52.45 50.60 52.20 626,169 +1.47(+2.89%)
Jan 11, 2021 51.09 51.78 50.40 50.74 477,553 -0.35(-0.68%)
Jan 08, 2021 51.60 51.98 50.61 51.09 501,200 -0.62(-1.20%)
Jan 07, 2021 53.06 53.06 51.39 51.71 521,087 -1.52(-2.85%)
Jan 06, 2021 52.16 53.50 52.16 53.22 574,695 +1.78(+3.46%)
Jan 05, 2021 52.01 52.48 50.86 51.44 376,105 -0.45(-0.87%)
Jan 04, 2021 53.39 53.41 51.68 51.90 346,797 -1.14(-2.16%)
Dec 31, 2020 53.04 53.04 53.04 253,108 +0.79(+1.50%)
Dec 30, 2020 52.95 53.20 52.08 52.26 253,108 -0.61(-1.16%)
Dec 29, 2020 52.49 53.22 52.43 52.87 241,568 +0.47(+0.90%)
Dec 28, 2020 52.64 53.64 52.22 52.39 288,557 -0.11(-0.22%)
Dec 24, 2020 52.08 52.63 51.40 52.51 248,538 +0.79(+1.54%)
Dec 23, 2020 52.22 52.53 51.52 51.71 340,224 -0.14(-0.27%)
Dec 22, 2020 51.73 52.00 51.08 51.85 318,901 +0.00(+0.00%)
Dec 21, 2020 52.74 53.00 50.67 51.85 471,128 -1.54(-2.88%)
Dec 18, 2020 55.36 55.75 53.29 53.39 1,209,936 -1.85(-3.35%)
Dec 17, 2020 55.57 56.39 55.04 55.24 443,874 -0.27(-0.49%)
Dec 16, 2020 56.75 56.98 55.12 55.51 404,443 -1.20(-2.12%)
Dec 15, 2020 56.12 56.87 55.57 56.72 392,034 +0.86(+1.55%)
Dec 14, 2020 55.68 57.01 55.55 55.85 395,581 +0.80(+1.46%)
Dec 11, 2020 54.21 55.56 54.21 55.05 307,752 +0.16(+0.29%)
Dec 10, 2020 54.79 55.37 52.74 54.89 603,934 -1.20(-2.15%)
Dec 09, 2020 56.72 56.91 55.93 56.10 339,113 -0.36(-0.63%)
Dec 08, 2020 56.45 56.87 55.91 56.45 349,406 -0.52(-0.90%)
Dec 07, 2020 57.01 57.25 56.51 56.97 217,944 +0.10(+0.18%)
Dec 04, 2020 56.69 56.98 56.19 56.87 415,643 +0.48(+0.85%)
Dec 03, 2020 57.18 57.31 56.19 56.38 278,209 -1.34(-2.33%)
Dec 02, 2020 57.05 57.83 56.43 57.73 346,740 +0.73(+1.29%)
Dec 01, 2020 56.68 57.80 56.28 57.00 384,388 +0.90(+1.60%)
Nov 30, 2020 57.62 57.99 56.05 56.10 384,993 -2.04(-3.51%)
Nov 27, 2020 59.26 59.27 57.59 58.14 104,684 -1.27(-2.13%)
Nov 25, 2020 60.02 60.11 59.21 59.41 170,541 -0.86(-1.43%)
Nov 24, 2020 59.69 60.67 59.55 60.27 292,674 +1.43(+2.43%)
Nov 23, 2020 59.08 59.32 58.69 58.84 223,151 +0.10(+0.18%)
Nov 20, 2020 58.41 58.86 57.86 58.73 337,302 -0.13(-0.22%)
Nov 19, 2020 58.87 59.02 57.50 58.86 244,661 -0.16(-0.27%)
Nov 18, 2020 61.13 61.30 59.00 59.02 215,838 -1.94(-3.18%)
Nov 17, 2020 60.84 61.48 60.46 60.96 351,285 -0.54(-0.88%)
Nov 16, 2020 62.67 62.79 60.94 61.50 342,285 +0.06(+0.10%)
Nov 13, 2020 60.66 62.10 60.66 61.44 275,225 +1.12(+1.85%)
Nov 12, 2020 62.28 62.28 59.83 60.32 222,434 -2.68(-4.25%)
Nov 11, 2020 64.63 64.63 62.73 63.00 219,080 -1.72(-2.66%)
Nov 10, 2020 62.35 64.94 62.26 64.72 346,242 +3.24(+5.27%)
Nov 09, 2020 60.97 63.68 60.62 61.48 337,788 +3.18(+5.45%)
Nov 06, 2020 59.37 59.97 57.94 58.31 188,807 -0.68(-1.16%)
Nov 05, 2020 58.37 59.65 57.98 58.99 175,343 +0.74(+1.28%)
Nov 04, 2020 59.21 59.81 58.05 58.24 130,219 -1.56(-2.61%)
Nov 03, 2020 59.59 60.23 58.92 59.80 228,402 +1.20(+2.05%)
Nov 02, 2020 57.65 58.65 56.93 58.60 170,659 +1.69(+2.97%)
Oct 30, 2020 55.51 57.03 55.51 56.91 290,198 +0.76(+1.36%)
Oct 29, 2020 55.73 56.67 54.29 56.15 196,811 -0.01(-0.02%)
Oct 28, 2020 58.03 58.49 56.09 56.16 269,040 -2.88(-4.87%)
Oct 27, 2020 59.65 59.98 58.90 59.03 196,801 -0.66(-1.10%)
Oct 26, 2020 59.47 59.73 58.62 59.69 235,123 -0.23(-0.39%)
Oct 23, 2020 59.87 59.95 58.80 59.92 189,847 +0.58(+0.98%)
Oct 22, 2020 58.49 59.43 57.83 59.34 197,030 +1.02(+1.75%)
Oct 21, 2020 57.62 58.80 57.48 58.32 187,697 +0.43(+0.75%)
Oct 20, 2020 57.60 58.31 56.85 57.89 193,066 +0.81(+1.41%)
Oct 19, 2020 57.93 58.24 56.94 57.08 327,961 -0.80(-1.38%)
Oct 16, 2020 57.29 58.20 56.90 57.88 162,016 +0.44(+0.77%)
Oct 15, 2020 56.90 57.74 56.24 57.44 278,433 +0.00(+0.00%)
Oct 14, 2020 58.14 58.82 57.18 57.44 193,589 -0.84(-1.44%)
Oct 13, 2020 58.18 58.65 57.74 58.28 207,812 -0.51(-0.87%)
Oct 12, 2020 57.74 59.14 57.70 58.79 262,558 +0.72(+1.24%)
Oct 09, 2020 58.37 58.63 57.57 58.07 217,793 -0.52(-0.89%)
Oct 08, 2020 57.82 58.74 57.53 58.59 206,431 +1.38(+2.41%)
Oct 07, 2020 56.96 57.51 56.56 57.21 256,722 +0.18(+0.32%)
Oct 06, 2020 56.53 57.80 56.17 57.03 274,900 +0.92(+1.64%)
Oct 05, 2020 55.54 56.27 54.83 56.11 285,078 +0.69(+1.25%)
Oct 02, 2020 54.08 55.72 53.86 55.42 234,306 +1.00(+1.83%)
Oct 01, 2020 54.45 54.84 53.73 54.43 266,726 -0.22(-0.40%)
Sep 30, 2020 53.95 54.80 53.95 54.64 313,850 +0.88(+1.64%)
Sep 29, 2020 53.98 54.14 52.97 53.76 184,148 -0.31(-0.58%)
Sep 28, 2020 54.57 54.68 53.90 54.07 300,814 -0.09(-0.16%)
Sep 25, 2020 53.48 54.41 52.86 54.16 435,586 +0.76(+1.43%)
Sep 24, 2020 51.87 53.59 51.47 53.40 289,641 +1.37(+2.63%)
Sep 23, 2020 53.73 54.01 51.80 52.03 331,652 -1.89(-3.50%)
Sep 22, 2020 54.08 54.71 53.01 53.91 465,111 -0.05(-0.10%)
Sep 21, 2020 52.85 54.14 52.07 53.97 499,160 +0.28(+0.52%)
Sep 18, 2020 53.86 54.23 53.08 53.69 834,334 +0.22(+0.40%)
Sep 17, 2020 53.61 53.87 53.07 53.47 391,780 -0.35(-0.64%)
Sep 16, 2020 53.80 55.08 53.72 53.82 581,522 -0.15(-0.27%)
Sep 15, 2020 54.68 55.28 53.85 53.97 559,304 -0.47(-0.86%)
Sep 14, 2020 54.24 54.99 53.89 54.43 346,122 +0.36(+0.67%)
Sep 11, 2020 54.62 54.83 53.84 54.07 301,168 -0.40(-0.73%)
Sep 10, 2020 54.78 55.25 53.80 54.47 445,361 -0.47(-0.85%)
Sep 09, 2020 55.10 55.80 54.19 54.94 349,270 +0.24(+0.44%)
Sep 08, 2020 55.17 55.17 53.76 54.69 594,378 -0.48(-0.86%)
Sep 04, 2020 55.92 55.94 54.89 55.17 433,623 -0.38(-0.69%)
Sep 03, 2020 54.97 55.93 54.97 55.55 478,883 +1.23(+2.26%)
Sep 02, 2020 53.30 54.71 52.90 54.32 427,382 +1.02(+1.92%)
Sep 01, 2020 54.16 54.51 52.77 53.30 281,518 -1.14(-2.10%)
Aug 31, 2020 53.78 55.07 53.78 54.44 440,872 +0.42(+0.77%)
Aug 28, 2020 53.95 54.08 52.65 54.03 457,296 +0.49(+0.92%)
Aug 27, 2020 54.06 54.71 53.49 53.53 407,213 -0.18(-0.34%)
Aug 26, 2020 55.36 55.43 53.17 53.72 409,731 -2.03(-3.64%)
Aug 25, 2020 56.88 57.13 55.68 55.74 260,725 -1.22(-2.14%)
Aug 24, 2020 56.71 57.01 56.10 56.96 322,445 +0.50(+0.89%)
Aug 21, 2020 56.56 56.82 55.20 56.46 1,097,279 -0.51(-0.90%)
Aug 20, 2020 58.01 58.57 56.95 56.97 313,669 -1.67(-2.85%)
Aug 19, 2020 59.51 59.57 58.33 58.64 297,479 -0.31(-0.53%)
Aug 18, 2020 59.83 59.94 58.87 58.95 213,558 -1.19(-1.97%)
Aug 17, 2020 61.02 61.34 59.95 60.14 166,343 -0.94(-1.53%)
Aug 14, 2020 61.63 61.70 60.70 61.08 184,650 -0.87(-1.41%)
Aug 13, 2020 63.17 63.17 61.64 61.95 221,563 -1.75(-2.75%)
Aug 12, 2020 62.98 64.17 62.61 63.70 243,915 +1.24(+1.98%)
Aug 11, 2020 63.42 63.71 62.17 62.47 269,099 -0.38(-0.60%)
Aug 10, 2020 63.07 64.06 62.54 62.84 331,387 +0.21(+0.34%)
Aug 07, 2020 60.83 63.52 60.83 62.63 362,815 +2.19(+3.62%)
Aug 06, 2020 59.24 60.65 58.68 60.44 347,042 +1.20(+2.03%)
Aug 05, 2020 60.15 60.66 58.63 59.24 384,804 -0.46(-0.78%)
Aug 04, 2020 59.20 59.98 59.03 59.70 201,437 +0.16(+0.27%)
Aug 03, 2020 60.24 60.24 58.51 59.54 210,720 -0.29(-0.49%)
Jul 31, 2020 59.56 60.03 58.80 59.83 309,621 -0.18(-0.30%)
Jul 30, 2020 59.67 60.17 58.87 60.01 159,528 -0.50(-0.82%)
Jul 29, 2020 59.73 60.68 59.53 60.51 209,036 +0.78(+1.31%)
Jul 28, 2020 57.11 60.03 57.11 59.73 248,211 +2.29(+3.98%)
Jul 27, 2020 60.16 60.16 57.29 57.44 503,569 -2.90(-4.80%)
Jul 24, 2020 61.93 62.51 60.26 60.34 259,569 -1.46(-2.36%)
Jul 23, 2020 61.74 62.05 61.19 61.80 296,561 -0.20(-0.32%)
Jul 22, 2020 60.89 62.49 60.79 61.99 409,149 +0.69(+1.12%)
Jul 21, 2020 61.19 62.29 60.96 61.31 224,946 +0.68(+1.12%)
Jul 20, 2020 61.40 62.03 60.48 60.63 306,839 -1.29(-2.08%)
Jul 17, 2020 61.19 62.29 61.19 61.92 207,073 +0.81(+1.32%)
Jul 16, 2020 61.53 62.23 60.82 61.11 281,972 -0.58(-0.95%)
Jul 15, 2020 62.57 63.31 61.60 61.69 380,018 +0.64(+1.04%)
Jul 14, 2020 59.99 61.19 59.74 61.06 306,178 +1.16(+1.94%)
Jul 13, 2020 59.38 61.11 59.36 59.90 358,959 +0.63(+1.06%)
Jul 10, 2020 57.72 59.71 57.34 59.27 412,285 +1.75(+3.05%)
Jul 09, 2020 58.45 58.48 56.93 57.52 329,339 -1.13(-1.93%)
Jul 08, 2020 58.82 59.43 57.62 58.65 273,586 -0.52(-0.87%)
Jul 07, 2020 58.86 59.95 58.63 59.17 463,090 -0.51(-0.85%)
Jul 06, 2020 59.95 60.57 59.07 59.67 331,704 +0.86(+1.46%)
Jul 02, 2020 59.09 59.77 58.63 58.81 187,402 +0.57(+0.97%)
Jul 01, 2020 59.17 59.72 58.11 58.25 320,668 -1.07(-1.81%)
Jun 30, 2020 57.81 59.75 57.81 59.32 959,753 +1.31(+2.27%)
Jun 29, 2020 57.15 58.10 56.80 58.01 223,932 +1.72(+3.05%)
Jun 26, 2020 56.30 57.13 55.72 56.29 666,849 +0.13(+0.23%)
Jun 25, 2020 56.11 56.19 54.89 56.16 300,258 -0.27(-0.49%)
Jun 24, 2020 56.25 56.75 55.20 56.44 364,505 -0.50(-0.88%)
Jun 23, 2020 58.18 58.18 56.35 56.93 246,261 -0.36(-0.63%)
Jun 22, 2020 56.25 57.95 55.93 57.29 359,974 +0.54(+0.95%)
Jun 19, 2020 57.98 59.54 56.70 56.75 978,216 -2.19(-3.72%)
Jun 18, 2020 57.06 59.24 56.99 58.94 473,791 +1.19(+2.07%)
Jun 17, 2020 59.63 59.63 57.47 57.75 508,486 -1.55(-2.61%)
Jun 16, 2020 61.04 61.40 59.06 59.30 312,337 +0.30(+0.51%)
Jun 15, 2020 55.78 59.67 55.29 59.00 418,826 +1.62(+2.83%)
Jun 12, 2020 59.36 59.36 55.90 57.37 453,024 -0.27(-0.48%)
Jun 11, 2020 59.51 59.71 57.41 57.65 485,853 -3.40(-5.57%)
Jun 10, 2020 63.88 63.88 60.77 61.05 511,198 -2.96(-4.63%)
Jun 09, 2020 64.70 64.86 63.90 64.01 292,149 -1.54(-2.35%)
Jun 08, 2020 65.21 66.19 65.04 65.55 286,251 +0.76(+1.17%)
Jun 05, 2020 64.50 66.44 64.50 64.79 361,767 +1.45(+2.29%)
Jun 04, 2020 64.85 65.27 62.47 63.34 326,085 -2.20(-3.36%)
Jun 03, 2020 65.83 67.23 65.47 65.54 326,971 +0.47(+0.73%)
Jun 02, 2020 64.97 66.31 64.40 65.07 287,508 +0.58(+0.89%)
Jun 01, 2020 65.26 65.54 64.44 64.49 341,286 -0.76(-1.16%)
May 29, 2020 64.32 65.78 63.57 65.25 429,861 +0.23(+0.36%)
May 28, 2020 67.23 67.34 64.67 65.02 332,697 -1.10(-1.66%)
May 27, 2020 66.07 66.28 64.01 66.12 369,513 +1.76(+2.74%)
May 26, 2020 65.10 65.35 64.08 64.36 270,575 +1.32(+2.10%)
May 22, 2020 63.32 63.60 61.95 63.03 169,127 -0.06(-0.10%)
May 21, 2020 62.63 64.11 62.32 63.09 363,269 +0.32(+0.51%)
May 20, 2020 62.18 63.16 61.42 62.78 443,282 +1.73(+2.83%)
May 19, 2020 63.04 63.73 61.01 61.05 385,387 -2.61(-4.10%)
May 18, 2020 61.46 64.14 61.27 63.66 486,026 +4.59(+7.77%)
May 15, 2020 58.14 59.27 56.45 59.07 1,282,949 +0.85(+1.46%)
May 14, 2020 58.01 58.51 55.14 58.22 649,997 -0.98(-1.65%)
May 13, 2020 61.27 61.77 58.56 59.20 510,652 -2.52(-4.09%)
May 12, 2020 62.99 64.15 61.68 61.72 549,853 -1.36(-2.16%)
May 11, 2020 63.94 64.15 61.72 63.09 630,656 -1.71(-2.64%)
May 08, 2020 62.42 65.05 61.98 64.80 430,717 +3.35(+5.45%)
May 07, 2020 61.24 62.02 60.77 61.45 407,783 +1.16(+1.92%)
May 06, 2020 62.60 62.70 60.17 60.29 323,007 -2.31(-3.69%)
May 05, 2020 63.72 64.05 62.52 62.60 350,491 +0.44(+0.71%)
May 04, 2020 62.20 62.39 60.42 62.16 457,081 -0.93(-1.47%)
May 01, 2020 63.60 64.02 62.25 63.09 420,624 -1.50(-2.32%)
Apr 30, 2020 67.02 67.02 64.42 64.59 423,686 -3.53(-5.18%)
Apr 29, 2020 69.55 69.55 66.64 68.11 443,810 +0.55(+0.82%)
Apr 28, 2020 68.08 69.03 67.30 67.56 417,432 +0.95(+1.42%)
Apr 27, 2020 67.41 67.41 64.76 66.61 1,333,373 +0.03(+0.05%)
Apr 24, 2020 64.81 66.64 64.41 66.58 1,313,512 +1.01(+1.53%)
Apr 23, 2020 64.76 65.96 64.25 65.58 771,119 +0.39(+0.60%)
Apr 22, 2020 67.31 67.31 65.05 65.18 432,778 -0.47(-0.71%)
Apr 21, 2020 62.86 65.96 62.72 65.65 443,948 +0.99(+1.53%)
Apr 20, 2020 64.83 66.05 64.14 64.66 551,290 -1.39(-2.10%)
Apr 17, 2020 65.98 67.02 64.93 66.05 492,684 +1.31(+2.03%)
Apr 16, 2020 64.75 65.06 63.33 64.74 623,808 -0.17(-0.26%)
Apr 15, 2020 64.08 65.98 63.86 64.91 1,236,911 -1.40(-2.11%)
Apr 14, 2020 65.46 66.95 64.38 66.31 889,279 +1.01(+1.54%)
Apr 13, 2020 65.75 66.61 63.29 65.30 370,158 -1.34(-2.01%)
Apr 09, 2020 65.61 67.29 64.79 66.64 513,222 +2.25(+3.49%)
Apr 08, 2020 63.11 64.94 62.07 64.39 602,386 +2.32(+3.73%)
Apr 07, 2020 65.86 66.45 61.41 62.07 560,216 -1.70(-2.66%)
Apr 06, 2020 60.39 64.32 60.09 63.77 555,652 +5.90(+10.19%)
Apr 03, 2020 56.94 58.90 56.78 57.87 886,668 -0.14(-0.24%)
Apr 02, 2020 55.04 58.75 55.04 58.01 565,651 +2.27(+4.08%)
Apr 01, 2020 56.47 58.52 54.70 55.73 729,553 -3.54(-5.97%)
Mar 31, 2020 60.22 60.86 58.13 59.27 762,752 -1.81(-2.96%)
Mar 30, 2020 59.19 65.20 58.43 61.08 1,019,084 +2.28(+3.88%)
Mar 27, 2020 55.98 60.67 55.52 58.79 826,344 +0.10(+0.17%)
Mar 26, 2020 52.73 59.00 52.73 58.69 683,038 +6.59(+12.66%)
Mar 25, 2020 48.83 54.26 47.95 52.10 1,007,434 +2.83(+5.74%)
Mar 24, 2020 46.99 49.27 45.30 49.27 580,853 +4.69(+10.53%)
Mar 23, 2020 44.86 47.29 38.92 44.57 836,059 -0.60(-1.32%)
Mar 20, 2020 52.75 53.78 44.49 45.17 911,783 -7.51(-14.25%)
Mar 19, 2020 50.66 53.68 46.96 52.67 717,445 +1.93(+3.79%)
Mar 18, 2020 48.13 52.12 45.92 50.75 838,543 +0.13(+0.25%)
Mar 17, 2020 45.76 52.12 44.57 50.62 729,767 +6.08(+13.66%)
Mar 16, 2020 44.65 47.87 43.63 44.54 606,906 -5.23(-10.51%)
Mar 13, 2020 48.01 49.77 44.27 49.77 701,471 +4.83(+10.75%)
Mar 12, 2020 47.72 49.53 43.85 44.94 977,072 -7.83(-14.84%)
Mar 11, 2020 57.51 57.51 52.48 52.77 612,198 -6.28(-10.63%)
Mar 10, 2020 57.06 59.15 55.95 59.05 656,343 +2.87(+5.11%)
Mar 09, 2020 57.30 58.09 54.53 56.18 725,752 -3.71(-6.19%)
Mar 06, 2020 59.07 60.30 58.67 59.88 1,073,977 -0.89(-1.46%)
Mar 05, 2020 59.30 60.77 59.01 60.77 604,573 +0.64(+1.06%)
Mar 04, 2020 58.03 60.51 57.90 60.13 523,185 +2.70(+4.70%)
Mar 03, 2020 58.16 59.69 57.13 57.43 451,112 -0.91(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.