Indicators

Southwest Gas Corp (NY: SWX )

75.13 -0.20 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.51	57.51	54.02	54.12	374,468	-1.91(-3.40%)
Feb 27, 2018	56.55	57.47	55.66	56.03	241,277	-0.56(-0.99%)
Feb 26, 2018	57.11	57.53	55.91	56.59	135,735	-0.24(-0.42%)
Feb 23, 2018	55.89	56.88	55.63	56.83	165,443	+1.36(+2.44%)
Feb 22, 2018	55.00	55.89	54.83	55.47	200,122	+0.53(+0.97%)
Feb 21, 2018	55.93	56.36	54.90	54.94	231,287	-0.96(-1.72%)
Feb 20, 2018	56.42	56.49	55.22	55.90	214,926	-0.67(-1.18%)
Feb 16, 2018		56.56	56.56	56.56	0	+0.39(+0.69%)
Feb 15, 2018	55.46	56.20	55.13	56.18	202,332	+1.09(+1.98%)
Feb 14, 2018	55.29	55.84	55.03	55.08	179,979	-0.64(-1.16%)
Feb 13, 2018	56.65	56.81	55.11	55.73	275,648	-1.20(-2.11%)
Feb 12, 2018	57.04	57.24	55.91	56.93	290,233	-0.09(-0.16%)
Feb 09, 2018	54.65	57.59	54.59	57.02	380,591	+2.63(+4.84%)
Feb 08, 2018	55.42	56.20	54.33	54.38	345,256	-1.31(-2.36%)
Feb 07, 2018	55.18	56.28	54.91	55.70	282,432	+0.27(+0.49%)
Feb 06, 2018	56.03	56.77	54.57	55.43	477,329	-2.06(-3.58%)
Feb 05, 2018	58.54	58.77	57.11	57.48	276,709	-1.42(-2.41%)
Feb 02, 2018	59.51	59.79	58.82	58.90	190,404	-0.87(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.