Indicators

Southwest Gas Corp (NY: SWX )

74.61 -0.02 (-0.02%)

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.28	47.11	46.06	46.10	119,843	-0.10(-0.21%)
Nov 26, 2014	45.97	46.20	46.20	46.20	122,558	+0.27(+0.59%)
Nov 25, 2014	46.11	46.11	45.69	45.93	169,158	-0.05(-0.10%)
Nov 24, 2014	46.08	46.23	45.67	45.97	146,152	-0.03(-0.07%)
Nov 21, 2014	46.20	46.22	45.73	46.01	232,509	+0.22(+0.49%)
Nov 20, 2014	45.54	45.84	45.36	45.78	80,761	+0.11(+0.24%)
Nov 19, 2014	45.61	45.83	45.37	45.67	208,189	+0.07(+0.16%)
Nov 18, 2014	45.72	46.04	45.58	45.60	187,711	-0.06(-0.14%)
Nov 17, 2014	45.39	45.77	45.21	45.66	174,591	+0.27(+0.60%)
Nov 14, 2014	45.93	46.05	45.22	45.39	323,019	-0.50(-1.09%)
Nov 13, 2014	46.80	46.98	45.75	45.89	138,467	-1.06(-2.26%)
Nov 12, 2014	47.14	47.15	46.47	46.95	278,502	-0.49(-1.04%)
Nov 11, 2014	47.24	47.59	46.94	47.45	234,651	+0.25(+0.52%)
Nov 10, 2014	46.92	47.22	46.52	47.20	197,730	+0.16(+0.34%)
Nov 07, 2014	46.78	47.16	46.55	47.04	165,824	+0.37(+0.78%)
Nov 06, 2014	47.26	47.46	46.02	46.67	250,020	-0.61(-1.30%)
Nov 05, 2014	46.45	47.41	46.30	47.29	278,925	+0.77(+1.66%)
Nov 04, 2014	46.19	46.70	45.98	46.52	271,712	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.