Indicators

Southwest Gas Corp (NY: SWX )

77.19 -0.18 (-0.23%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.57	37.65	37.32	37.49	214,362	+0.03(+0.08%)
Mar 27, 2013	37.53	37.57	37.27	37.45	163,275	-0.30(-0.79%)
Mar 26, 2013	37.70	37.81	37.49	37.75	118,476	+0.30(+0.80%)
Mar 25, 2013	37.77	38.00	37.19	37.45	152,679	-0.28(-0.75%)
Mar 22, 2013	37.59	37.85	37.53	37.74	125,182	+0.28(+0.74%)
Mar 21, 2013	37.44	37.71	37.30	37.46	121,325	-0.24(-0.65%)
Mar 20, 2013	37.65	37.87	37.57	37.71	150,611	+0.24(+0.65%)
Mar 19, 2013	37.50	37.67	37.19	37.46	185,018	+0.09(+0.23%)
Mar 18, 2013	37.38	37.67	37.29	37.38	178,146	-0.35(-0.92%)
Mar 15, 2013	37.19	37.77	37.11	37.72	503,040	+0.55(+1.47%)
Mar 14, 2013	37.12	37.29	36.96	37.18	297,744	+0.21(+0.58%)
Mar 13, 2013	36.99	37.10	36.83	36.96	173,273	+0.06(+0.17%)
Mar 12, 2013	37.17	37.24	36.86	36.90	152,761	-0.30(-0.81%)
Mar 11, 2013	37.02	37.35	36.94	37.20	168,457	+0.17(+0.47%)
Mar 08, 2013	37.22	37.25	36.85	37.03	184,476	+0.12(+0.32%)
Mar 07, 2013	36.81	37.03	36.60	36.91	182,237	+0.04(+0.11%)
Mar 06, 2013	36.95	36.95	36.60	36.87	166,480	+0.02(+0.06%)
Mar 05, 2013	37.06	37.31	36.72	36.85	210,498	-0.06(-0.15%)
Mar 04, 2013	36.68	37.04	36.62	36.90	183,214	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.