Skip to main content

Southwest Gas Corp (NY: SWX )

74.41 -0.81 (-1.08%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 25.43 25.52 24.52 24.56 366,291 -0.87(-3.42%)
Apr 29, 2010 25.42 25.46 25.15 25.43 236,572 +0.13(+0.50%)
Apr 28, 2010 25.04 25.36 24.78 25.30 221,032 +0.42(+1.68%)
Apr 27, 2010 25.42 25.72 24.85 24.89 304,818 -0.62(-2.42%)
Apr 26, 2010 25.70 25.73 25.49 25.50 196,156 -0.08(-0.31%)
Apr 23, 2010 25.27 25.59 25.15 25.58 254,541 +0.39(+1.54%)
Apr 22, 2010 25.03 25.23 24.95 25.19 124,203 -0.01(-0.03%)
Apr 21, 2010 25.30 25.36 25.11 25.20 191,478 -0.03(-0.13%)
Apr 20, 2010 25.31 25.43 25.13 25.23 192,714 +0.03(+0.13%)
Apr 19, 2010 25.07 25.50 24.91 25.20 434,437 +0.09(+0.38%)
Apr 16, 2010 25.10 25.44 24.98 25.11 530,624 +0.00(+0.00%)
Apr 15, 2010 24.85 25.19 24.84 25.11 202,167 +0.28(+1.15%)
Apr 14, 2010 24.76 24.85 24.52 24.82 253,347 +0.16(+0.64%)
Apr 13, 2010 24.44 24.67 24.44 24.67 224,740 +0.12(+0.48%)
Apr 12, 2010 24.56 24.62 24.33 24.55 456,669 +0.09(+0.35%)
Apr 09, 2010 24.26 24.48 23.86 24.46 339,685 +0.28(+1.14%)
Apr 08, 2010 24.50 24.50 24.14 24.18 196,468 -0.33(-1.35%)
Apr 07, 2010 24.63 24.63 24.29 24.52 264,493 -0.21(-0.83%)
Apr 06, 2010 24.10 24.74 24.09 24.72 328,728 +0.49(+2.02%)
Apr 05, 2010 24.08 24.24 23.86 24.23 161,729 +0.28(+1.19%)
Apr 01, 2010 23.79 23.95 23.95 23.95 213,094 +0.32(+1.34%)
Mar 31, 2010 24.00 24.17 23.62 23.63 375,919 -0.50(-2.06%)
Mar 30, 2010 23.85 24.17 23.85 24.13 219,954 +0.27(+1.13%)
Mar 29, 2010 23.79 24.03 23.72 23.86 215,408 +0.19(+0.80%)
Mar 26, 2010 23.88 23.95 23.64 23.67 192,833 -0.08(-0.33%)
Mar 25, 2010 24.18 24.21 23.73 23.75 146,011 -0.28(-1.15%)
Mar 24, 2010 24.19 24.21 24.01 24.03 132,306 -0.20(-0.81%)
Mar 23, 2010 24.04 24.25 23.98 24.22 240,348 +0.18(+0.76%)
Mar 22, 2010 23.74 24.10 23.69 24.04 256,477 +0.20(+0.83%)
Mar 19, 2010 24.02 24.13 23.65 23.84 460,836 -0.08(-0.33%)
Mar 18, 2010 24.03 24.10 23.89 23.92 159,226 -0.04(-0.16%)
Mar 17, 2010 23.95 24.16 23.87 23.96 238,866 +0.09(+0.40%)
Mar 16, 2010 23.46 23.88 23.39 23.87 184,671 +0.49(+2.09%)
Mar 15, 2010 23.21 23.40 23.17 23.38 151,389 +0.08(+0.34%)
Mar 12, 2010 23.52 23.57 23.13 23.30 203,345 -0.11(-0.47%)
Mar 11, 2010 23.24 23.45 23.17 23.41 236,721 +0.06(+0.24%)
Mar 10, 2010 23.37 23.43 23.18 23.35 200,527 -0.06(-0.24%)
Mar 09, 2010 23.44 23.50 23.30 23.41 167,283 -0.04(-0.17%)
Mar 08, 2010 23.62 23.62 23.41 23.45 157,750 -0.11(-0.47%)
Mar 05, 2010 23.57 23.61 23.41 23.56 240,598 +0.10(+0.44%)
Mar 04, 2010 23.44 23.52 23.21 23.46 167,682 +0.02(+0.10%)
Mar 03, 2010 23.45 23.56 23.29 23.43 203,665 +0.09(+0.37%)
Mar 02, 2010 23.16 23.37 23.03 23.35 452,163 +0.25(+1.09%)
Mar 01, 2010 22.77 23.11 22.77 23.09 339,645 +0.52(+2.31%)
Feb 26, 2010 22.76 22.76 22.36 22.57 225,698 -0.09(-0.38%)
Feb 25, 2010 22.40 22.67 22.19 22.66 204,371 +0.02(+0.10%)
Feb 24, 2010 22.33 22.76 22.25 22.64 252,043 +0.31(+1.38%)
Feb 23, 2010 22.45 22.50 22.19 22.33 182,498 -0.18(-0.81%)
Feb 22, 2010 22.45 22.63 22.38 22.51 160,949 +0.18(+0.81%)
Feb 19, 2010 21.91 22.36 21.81 22.33 208,722 +0.43(+1.95%)
Feb 18, 2010 21.80 21.91 21.75 21.90 132,284 +0.14(+0.65%)
Feb 17, 2010 21.70 21.77 21.48 21.76 197,973 +0.15(+0.69%)
Feb 16, 2010 21.41 21.62 21.11 21.61 204,999 +0.33(+1.56%)
Feb 12, 2010 21.01 21.28 21.28 21.28 313,880 +0.00(+0.00%)
Feb 11, 2010 21.07 21.28 20.76 21.28 224,170 +0.07(+0.34%)
Feb 10, 2010 21.25 21.29 21.01 21.21 124,171 -0.06(-0.30%)
Feb 09, 2010 21.36 21.36 21.06 21.27 280,480 +0.09(+0.45%)
Feb 08, 2010 21.40 21.62 21.14 21.17 190,321 -0.24(-1.14%)
Feb 05, 2010 21.55 21.58 21.06 21.42 242,572 -0.15(-0.70%)
Feb 04, 2010 21.91 22.01 21.51 21.57 200,725 -0.43(-1.97%)
Feb 03, 2010 22.23 22.29 21.88 22.00 226,734 -0.25(-1.14%)
Feb 02, 2010 22.38 22.43 22.12 22.26 169,272 -0.06(-0.25%)
Feb 01, 2010 21.96 22.32 21.83 22.31 219,832 +0.46(+2.10%)
Jan 29, 2010 22.02 22.25 21.84 21.85 261,263 -0.11(-0.50%)
Jan 28, 2010 22.15 22.26 21.85 21.96 181,717 -0.13(-0.61%)
Jan 27, 2010 21.92 22.11 21.80 22.10 210,639 +0.07(+0.32%)
Jan 26, 2010 22.17 22.25 22.00 22.03 113,984 -0.23(-1.03%)
Jan 25, 2010 22.20 22.39 22.04 22.26 213,724 +0.20(+0.89%)
Jan 22, 2010 22.34 22.48 22.03 22.06 211,672 -0.30(-1.34%)
Jan 21, 2010 22.36 22.70 22.11 22.36 247,620 -0.03(-0.14%)
Jan 20, 2010 22.82 22.82 22.21 22.39 296,412 -0.55(-2.38%)
Jan 19, 2010 22.45 22.97 22.43 22.94 306,307 +0.54(+2.40%)
Jan 15, 2010 22.82 22.40 22.40 22.40 320,337 -0.32(-1.43%)
Jan 14, 2010 22.64 22.79 22.60 22.72 81,098 +0.00(+0.00%)
Jan 13, 2010 22.58 22.75 22.42 22.72 131,609 +0.24(+1.05%)
Jan 12, 2010 22.39 22.65 22.36 22.49 189,967 +0.00(+0.00%)
Jan 11, 2010 22.60 22.60 22.47 22.49 147,502 -0.02(-0.07%)
Jan 08, 2010 22.68 22.75 22.31 22.50 194,296 -0.19(-0.84%)
Jan 07, 2010 22.81 22.85 22.53 22.69 139,159 -0.09(-0.42%)
Jan 06, 2010 22.90 23.02 22.72 22.79 313,212 -0.12(-0.52%)
Jan 05, 2010 23.05 23.22 22.90 22.90 383,798 -0.06(-0.28%)
Jan 04, 2010 22.74 22.98 22.72 22.97 221,229 +0.43(+1.93%)
Dec 31, 2009 23.02 22.53 22.53 22.53 210,815 -0.51(-2.23%)
Dec 30, 2009 23.07 23.28 22.95 23.05 186,021 -0.06(-0.24%)
Dec 29, 2009 22.90 23.13 22.86 23.10 183,326 +0.24(+1.07%)
Dec 28, 2009 22.90 22.94 22.84 22.86 117,870 -0.03(-0.14%)
Dec 24, 2009 22.89 22.90 22.76 22.89 69,129 +0.07(+0.31%)
Dec 23, 2009 22.75 22.86 22.57 22.82 169,200 +0.17(+0.73%)
Dec 22, 2009 22.76 22.80 22.62 22.65 267,050 -0.14(-0.62%)
Dec 21, 2009 22.71 22.94 22.71 22.79 143,687 +0.08(+0.35%)
Dec 18, 2009 22.90 22.99 22.39 22.71 593,942 -0.06(-0.28%)
Dec 17, 2009 22.76 22.90 22.55 22.78 254,542 -0.05(-0.22%)
Dec 16, 2009 22.75 22.93 22.72 22.83 321,278 +0.24(+1.07%)
Dec 15, 2009 23.13 23.18 22.55 22.59 427,722 -0.53(-2.29%)
Dec 14, 2009 23.04 23.14 22.91 23.12 255,890 +0.33(+1.46%)
Dec 11, 2009 22.67 22.83 22.50 22.79 219,809 +0.29(+1.30%)
Dec 10, 2009 22.23 22.60 22.23 22.49 266,506 +0.30(+1.35%)
Dec 09, 2009 21.98 22.20 21.92 22.19 259,403 +0.24(+1.08%)
Dec 08, 2009 21.95 22.02 21.70 21.96 219,416 -0.20(-0.89%)
Dec 07, 2009 21.92 22.24 21.77 22.15 144,106 +0.23(+1.04%)
Dec 04, 2009 21.71 22.00 21.66 21.92 394,578 +0.53(+2.47%)
Dec 03, 2009 21.42 21.61 21.36 21.40 395,263 +0.06(+0.30%)
Dec 02, 2009 21.15 21.43 21.09 21.33 188,079 +0.22(+1.05%)
Dec 01, 2009 20.90 21.15 20.80 21.11 544,043 +0.41(+1.98%)
Nov 30, 2009 20.95 20.95 20.42 20.70 504,694 -0.17(-0.80%)
Nov 27, 2009 20.98 21.17 20.86 20.87 131,199 -0.49(-2.29%)
Nov 25, 2009 21.29 21.43 21.22 21.36 163,706 +0.09(+0.45%)
Nov 24, 2009 21.25 21.30 21.02 21.26 195,253 +0.06(+0.30%)
Nov 23, 2009 21.24 21.66 21.10 21.20 206,374 +0.13(+0.60%)
Nov 20, 2009 21.01 21.11 20.83 21.07 271,224 -0.06(-0.30%)
Nov 19, 2009 21.25 21.25 20.92 21.13 298,131 -0.20(-0.93%)
Nov 18, 2009 21.48 21.48 21.27 21.33 148,699 -0.08(-0.37%)
Nov 17, 2009 21.28 21.43 21.13 21.41 230,882 +0.09(+0.41%)
Nov 16, 2009 20.92 21.40 20.87 21.32 281,796 +0.55(+2.62%)
Nov 13, 2009 20.69 20.94 20.58 20.78 278,559 +0.29(+1.43%)
Nov 12, 2009 20.96 21.06 20.46 20.49 268,479 -0.58(-2.77%)
Nov 11, 2009 21.36 21.36 20.97 21.07 267,055 -0.08(-0.37%)
Nov 10, 2009 21.08 21.25 21.02 21.15 201,321 -0.02(-0.11%)
Nov 09, 2009 20.81 21.17 20.81 21.17 231,685 +0.54(+2.60%)
Nov 06, 2009 20.70 21.00 20.57 20.64 407,860 +0.17(+0.81%)
Nov 05, 2009 19.98 20.51 19.92 20.47 614,121 +0.61(+3.06%)
Nov 04, 2009 20.07 20.12 19.84 19.86 328,011 -0.16(-0.79%)
Nov 03, 2009 19.71 20.04 19.67 20.02 245,170 +0.21(+1.08%)
Nov 02, 2009 19.82 20.06 19.69 19.81 338,413 +0.07(+0.36%)
Oct 30, 2009 20.03 20.08 19.71 19.74 524,982 -0.38(-1.88%)
Oct 29, 2009 20.08 20.12 19.86 20.12 269,077 +0.17(+0.87%)
Oct 28, 2009 19.97 20.06 19.77 19.94 463,552 +0.03(+0.16%)
Oct 27, 2009 19.74 20.15 19.68 19.91 292,180 +0.17(+0.88%)
Oct 26, 2009 19.95 20.09 19.62 19.74 398,968 -0.16(-0.79%)
Oct 23, 2009 19.91 19.95 19.78 19.89 360,872 -0.24(-1.22%)
Oct 22, 2009 19.86 20.22 19.70 20.14 643,474 +0.34(+1.72%)
Oct 21, 2009 20.01 20.16 19.77 19.80 452,522 -0.21(-1.07%)
Oct 20, 2009 19.70 20.05 19.67 20.01 449,341 -0.06(-0.28%)
Oct 19, 2009 20.14 20.14 19.78 20.07 323,834 +0.04(+0.20%)
Oct 16, 2009 20.14 20.15 19.89 20.03 313,152 -0.21(-1.05%)
Oct 15, 2009 20.19 20.34 20.11 20.24 407,545 -0.05(-0.23%)
Oct 14, 2009 20.61 20.61 20.27 20.29 309,382 -0.14(-0.70%)
Oct 13, 2009 20.51 20.51 20.28 20.43 321,446 -0.04(-0.19%)
Oct 12, 2009 20.71 20.72 20.33 20.47 199,875 -0.11(-0.54%)
Oct 09, 2009 20.41 20.61 20.40 20.58 200,370 +0.25(+1.24%)
Oct 08, 2009 20.44 20.58 20.30 20.33 317,327 +0.02(+0.12%)
Oct 07, 2009 20.27 20.46 20.21 20.31 145,557 -0.04(-0.19%)
Oct 06, 2009 20.27 20.35 20.03 20.34 172,654 +0.26(+1.30%)
Oct 05, 2009 20.13 20.20 19.83 20.08 177,930 +0.09(+0.47%)
Oct 02, 2009 20.02 20.21 19.82 19.99 169,225 -0.14(-0.71%)
Oct 01, 2009 20.16 20.35 19.97 20.13 242,216 -0.07(-0.35%)
Sep 30, 2009 20.63 20.63 20.20 20.20 304,399 -0.36(-1.73%)
Sep 29, 2009 20.67 20.73 20.40 20.56 105,583 -0.06(-0.31%)
Sep 28, 2009 20.34 20.73 20.23 20.62 171,451 +0.32(+1.60%)
Sep 25, 2009 20.38 20.45 20.24 20.30 154,414 -0.11(-0.54%)
Sep 24, 2009 20.60 20.77 20.38 20.41 140,110 -0.17(-0.81%)
Sep 23, 2009 20.55 20.98 20.55 20.57 184,728 -0.01(-0.04%)
Sep 22, 2009 20.95 20.95 20.50 20.58 185,057 -0.16(-0.76%)
Sep 21, 2009 20.66 20.90 20.56 20.74 224,288 -0.05(-0.23%)
Sep 18, 2009 20.71 21.04 20.69 20.79 483,166 +0.23(+1.11%)
Sep 17, 2009 20.37 20.75 20.31 20.56 227,719 +0.48(+2.40%)
Sep 16, 2009 20.12 20.72 20.01 20.08 312,838 +0.44(+2.25%)
Sep 15, 2009 19.39 19.67 19.38 19.63 235,545 +0.16(+0.81%)
Sep 14, 2009 19.14 19.48 19.06 19.48 183,350 +0.29(+1.52%)
Sep 11, 2009 19.33 19.48 19.12 19.18 190,394 -0.09(-0.45%)
Sep 10, 2009 19.18 19.30 18.95 19.27 154,995 +0.09(+0.49%)
Sep 09, 2009 19.21 19.37 19.14 19.18 138,227 +0.02(+0.08%)
Sep 08, 2009 19.35 19.35 18.94 19.16 171,990 +0.02(+0.12%)
Sep 04, 2009 18.99 19.36 18.84 19.14 213,292 +0.17(+0.87%)
Sep 03, 2009 19.21 19.21 18.66 18.97 146,838 -0.06(-0.29%)
Sep 02, 2009 19.04 19.12 18.87 19.03 191,106 +0.09(+0.46%)
Sep 01, 2009 19.16 19.44 18.74 18.94 406,796 -0.29(-1.52%)
Aug 31, 2009 19.41 19.53 19.07 19.23 238,671 -0.34(-1.74%)
Aug 28, 2009 19.85 19.90 19.44 19.57 147,793 -0.17(-0.84%)
Aug 27, 2009 19.75 19.88 19.49 19.74 109,466 -0.06(-0.28%)
Aug 26, 2009 19.97 20.01 19.64 19.79 145,115 -0.17(-0.87%)
Aug 25, 2009 19.99 20.08 19.84 19.97 169,191 +0.01(+0.04%)
Aug 24, 2009 19.97 19.97 19.82 19.96 156,019 +0.02(+0.12%)
Aug 21, 2009 19.79 19.94 19.64 19.93 340,741 +0.28(+1.45%)
Aug 20, 2009 19.55 19.76 19.51 19.65 148,442 +0.02(+0.08%)
Aug 19, 2009 19.55 19.63 19.36 19.63 197,230 -0.10(-0.52%)
Aug 18, 2009 19.63 19.80 19.48 19.74 244,751 +0.17(+0.89%)
Aug 17, 2009 19.51 19.71 19.47 19.56 203,594 -0.17(-0.84%)
Aug 14, 2009 19.99 20.05 19.56 19.73 187,386 -0.20(-0.99%)
Aug 13, 2009 20.34 20.45 19.79 19.93 181,570 -0.36(-1.79%)
Aug 12, 2009 20.00 20.46 19.93 20.29 327,254 +0.36(+1.82%)
Aug 11, 2009 19.90 20.03 19.74 19.93 193,164 -0.15(-0.75%)
Aug 10, 2009 19.39 20.11 19.38 20.08 268,513 +0.54(+2.79%)
Aug 07, 2009 19.35 19.80 19.18 19.53 232,581 +0.43(+2.23%)
Aug 06, 2009 19.35 19.35 18.98 19.11 199,205 -0.23(-1.18%)
Aug 05, 2009 19.22 19.52 19.07 19.33 299,923 +0.07(+0.37%)
Aug 04, 2009 19.36 19.50 19.16 19.26 224,638 -0.27(-1.39%)
Aug 03, 2009 19.35 19.61 19.07 19.54 274,986 +0.41(+2.13%)
Jul 31, 2009 19.48 19.48 19.12 19.13 299,083 -0.43(-2.22%)
Jul 30, 2009 19.11 19.68 18.98 19.56 248,474 +0.64(+3.38%)
Jul 29, 2009 18.77 18.98 18.73 18.92 125,201 -0.06(-0.29%)
Jul 28, 2009 18.71 18.99 18.66 18.98 219,347 +0.10(+0.54%)
Jul 27, 2009 18.62 18.88 18.58 18.88 156,193 +0.04(+0.21%)
Jul 24, 2009 18.38 18.86 18.36 18.84 3,178 +0.38(+2.05%)
Jul 23, 2009 18.02 18.73 17.95 18.46 337,983 +0.44(+2.45%)
Jul 22, 2009 18.02 18.28 17.92 18.02 355,369 -0.10(-0.57%)
Jul 21, 2009 18.17 18.23 18.01 18.12 194,831 +0.08(+0.44%)
Jul 20, 2009 18.05 18.07 17.73 18.04 179,971 +0.03(+0.17%)
Jul 17, 2009 18.05 18.07 17.93 18.01 227,758 -0.02(-0.09%)
Jul 16, 2009 17.97 18.05 17.75 18.02 211,850 +0.06(+0.35%)
Jul 15, 2009 17.88 18.08 17.68 17.96 291,968 +0.27(+1.52%)
Jul 14, 2009 17.62 17.74 17.36 17.69 210,999 +0.11(+0.63%)
Jul 13, 2009 17.15 17.60 17.15 17.58 410,038 +0.43(+2.53%)
Jul 10, 2009 17.28 17.38 17.08 17.15 216,468 -0.18(-1.05%)
Jul 09, 2009 17.60 17.68 17.23 17.33 213,567 -0.11(-0.63%)
Jul 08, 2009 17.52 17.69 17.26 17.44 270,021 -0.09(-0.50%)
Jul 07, 2009 17.74 17.87 17.37 17.53 397,932 -0.15(-0.85%)
Jul 06, 2009 17.38 17.71 17.36 17.68 166,023 +0.24(+1.40%)
Jul 02, 2009 17.75 17.77 17.37 17.43 288,769 -0.53(-2.95%)
Jul 01, 2009 17.53 18.13 17.53 17.96 262,098 +0.42(+2.39%)
Jun 30, 2009 17.41 17.55 17.23 17.54 442,550 +0.09(+0.50%)
Jun 29, 2009 17.25 17.53 17.09 17.45 200,348 +0.21(+1.19%)
Jun 26, 2009 16.99 17.25 16.82 17.25 575,043 +0.21(+1.25%)
Jun 25, 2009 16.94 17.20 16.85 17.04 255,345 +0.27(+1.60%)
Jun 24, 2009 16.90 16.92 16.63 16.77 356,992 +0.03(+0.19%)
Jun 23, 2009 17.15 17.19 16.66 16.74 218,062 -0.34(-1.99%)
Jun 22, 2009 16.89 17.27 16.81 17.08 263,612 +0.01(+0.05%)
Jun 19, 2009 17.53 17.63 16.99 17.07 449,268 -0.26(-1.50%)
Jun 18, 2009 17.15 17.43 17.03 17.33 204,755 +0.13(+0.73%)
Jun 17, 2009 16.91 17.24 16.84 17.20 294,485 +0.25(+1.49%)
Jun 16, 2009 17.23 17.28 16.86 16.95 249,145 -0.08(-0.46%)
Jun 15, 2009 17.34 17.34 16.85 17.03 327,020 -0.39(-2.27%)
Jun 12, 2009 16.89 17.44 16.79 17.42 304,277 +0.39(+2.27%)
Jun 11, 2009 17.07 17.28 16.91 17.04 278,529 +0.05(+0.28%)
Jun 10, 2009 17.33 17.33 16.73 16.99 253,912 -0.13(-0.74%)
Jun 09, 2009 17.32 17.45 17.02 17.11 195,918 -0.17(-0.96%)
Jun 08, 2009 17.23 17.41 17.05 17.28 188,807 +0.06(+0.32%)
Jun 05, 2009 17.41 17.41 17.01 17.23 263,403 -0.06(-0.36%)
Jun 04, 2009 17.20 17.38 17.15 17.29 267,575 +0.14(+0.83%)
Jun 03, 2009 17.21 17.28 16.88 17.15 284,558 -0.16(-0.95%)
Jun 02, 2009 17.20 17.34 16.94 17.31 582,108 +0.08(+0.45%)
Jun 01, 2009 16.67 17.28 16.63 17.23 420,801 +0.82(+5.00%)
May 29, 2009 16.44 16.66 16.13 16.41 494,107 -0.02(-0.14%)
May 28, 2009 16.05 16.70 15.87 16.44 544,043 +0.55(+3.48%)
May 27, 2009 16.32 16.37 15.86 15.88 398,759 -0.50(-3.04%)
May 26, 2009 15.43 16.49 15.41 16.38 575,370 +0.84(+5.39%)
May 22, 2009 15.54 15.87 15.35 15.54 406,356 +0.07(+0.46%)
May 21, 2009 15.46 15.81 15.40 15.47 484,873 -0.18(-1.16%)
May 20, 2009 15.94 15.95 15.64 15.65 463,804 -0.21(-1.29%)
May 19, 2009 15.56 16.04 15.44 15.86 608,189 +0.32(+2.08%)
May 18, 2009 15.19 15.57 15.13 15.54 564,064 +0.51(+3.36%)
May 15, 2009 15.48 15.48 14.97 15.03 433,749 -0.47(-3.06%)
May 14, 2009 15.45 15.58 15.24 15.50 476,596 +0.08(+0.51%)
May 13, 2009 15.65 15.77 15.42 15.42 437,055 -0.47(-2.98%)
May 12, 2009 16.02 16.02 15.64 15.90 561,488 -0.09(-0.59%)
May 11, 2009 15.84 16.11 15.84 15.99 358,052 -0.12(-0.74%)
May 08, 2009 15.98 16.36 15.87 16.11 559,314 +0.47(+3.03%)
May 07, 2009 15.52 15.76 15.38 15.64 497,290 +0.30(+1.96%)
May 06, 2009 15.76 15.85 15.27 15.34 421,226 -0.31(-1.97%)
May 05, 2009 16.11 16.21 15.61 15.65 405,149 -0.54(-3.32%)
May 04, 2009 16.03 16.28 16.01 16.18 414,823 +0.17(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.