Skip to main content

Southwest Gas Corp (NY: SWX )

73.41 -0.35 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 51.92 52.61 51.32 52.35 851,502 -0.32(-0.61%)
Jan 28, 2021 53.04 53.51 52.60 52.67 436,124 -0.08(-0.15%)
Jan 27, 2021 52.39 53.28 51.89 52.75 393,634 -0.38(-0.71%)
Jan 26, 2021 53.15 53.42 52.32 53.12 456,588 +0.25(+0.48%)
Jan 25, 2021 50.80 53.32 50.80 52.87 660,476 +1.69(+3.31%)
Jan 22, 2021 50.24 51.25 49.76 51.18 540,292 +0.93(+1.86%)
Jan 21, 2021 50.87 50.87 49.98 50.24 484,862 -0.63(-1.24%)
Jan 20, 2021 51.41 51.71 50.33 50.87 479,124 -0.54(-1.05%)
Jan 19, 2021 52.48 53.11 51.41 51.41 531,180 -1.07(-2.03%)
Jan 15, 2021 51.82 52.54 51.52 52.48 314,531 +0.19(+0.37%)
Jan 14, 2021 52.23 52.95 51.92 52.29 369,560 +0.25(+0.49%)
Jan 13, 2021 52.20 52.38 51.62 52.03 399,831 -0.17(-0.32%)
Jan 12, 2021 50.95 52.44 50.59 52.20 626,211 +1.47(+2.89%)
Jan 11, 2021 51.08 51.78 50.40 50.73 477,585 -0.35(-0.68%)
Jan 08, 2021 51.60 51.98 50.61 51.08 501,234 -0.62(-1.20%)
Jan 07, 2021 53.05 53.05 51.39 51.70 521,122 -1.52(-2.85%)
Jan 06, 2021 52.16 53.50 52.16 53.22 574,734 +1.78(+3.46%)
Jan 05, 2021 52.01 52.48 50.85 51.44 376,130 -0.45(-0.87%)
Jan 04, 2021 53.39 53.40 51.68 51.89 346,820 -1.14(-2.16%)
Dec 31, 2020 53.04 53.04 53.04 253,125 +0.79(+1.50%)
Dec 30, 2020 52.95 53.19 52.08 52.25 253,125 -0.61(-1.16%)
Dec 29, 2020 52.49 53.21 52.43 52.86 241,584 +0.47(+0.90%)
Dec 28, 2020 52.64 53.64 52.22 52.39 288,577 -0.11(-0.22%)
Dec 24, 2020 52.08 52.63 51.40 52.50 248,555 +0.79(+1.54%)
Dec 23, 2020 52.22 52.52 51.52 51.71 340,247 -0.14(-0.27%)
Dec 22, 2020 51.73 52.00 51.07 51.85 318,922 +0.00(+0.00%)
Dec 21, 2020 52.73 53.00 50.66 51.85 471,160 -1.54(-2.88%)
Dec 18, 2020 55.36 55.75 53.29 53.39 1,210,017 -1.85(-3.35%)
Dec 17, 2020 55.57 56.39 55.04 55.24 443,903 -0.27(-0.49%)
Dec 16, 2020 56.75 56.97 55.12 55.51 404,470 -1.20(-2.12%)
Dec 15, 2020 56.12 56.86 55.57 56.71 392,061 +0.86(+1.55%)
Dec 14, 2020 55.67 57.01 55.54 55.85 395,608 +0.80(+1.46%)
Dec 11, 2020 54.21 55.55 54.21 55.05 307,773 +0.16(+0.29%)
Dec 10, 2020 54.78 55.37 52.74 54.89 603,974 -1.20(-2.15%)
Dec 09, 2020 56.71 56.91 55.93 56.09 339,136 -0.36(-0.63%)
Dec 08, 2020 56.44 56.87 55.91 56.45 349,429 -0.52(-0.90%)
Dec 07, 2020 57.01 57.25 56.51 56.97 217,958 +0.10(+0.18%)
Dec 04, 2020 56.69 56.97 56.19 56.86 415,671 +0.48(+0.85%)
Dec 03, 2020 57.18 57.31 56.19 56.38 278,228 -1.34(-2.33%)
Dec 02, 2020 57.04 57.82 56.42 57.73 346,763 +0.73(+1.29%)
Dec 01, 2020 56.68 57.80 56.28 56.99 384,414 +0.90(+1.60%)
Nov 30, 2020 57.62 57.99 56.05 56.09 385,019 -2.04(-3.51%)
Nov 27, 2020 59.25 59.26 57.59 58.14 104,691 -1.27(-2.13%)
Nov 25, 2020 60.01 60.11 59.20 59.40 170,552 -0.86(-1.43%)
Nov 24, 2020 59.69 60.67 59.54 60.27 292,693 +1.43(+2.43%)
Nov 23, 2020 59.08 59.32 58.69 58.83 223,166 +0.10(+0.18%)
Nov 20, 2020 58.41 58.85 57.86 58.73 337,325 -0.13(-0.22%)
Nov 19, 2020 58.87 59.01 57.50 58.86 244,678 -0.16(-0.27%)
Nov 18, 2020 61.13 61.30 58.99 59.02 215,852 -1.94(-3.18%)
Nov 17, 2020 60.83 61.47 60.46 60.96 351,309 -0.54(-0.88%)
Nov 16, 2020 62.67 62.79 60.94 61.50 342,308 +0.06(+0.10%)
Nov 13, 2020 60.66 62.09 60.66 61.44 275,243 +1.12(+1.85%)
Nov 12, 2020 62.28 62.28 59.83 60.32 222,449 -2.68(-4.25%)
Nov 11, 2020 64.62 64.62 62.73 62.99 219,095 -1.72(-2.66%)
Nov 10, 2020 62.34 64.94 62.26 64.72 346,265 +3.24(+5.27%)
Nov 09, 2020 60.97 63.68 60.61 61.48 337,811 +3.18(+5.45%)
Nov 06, 2020 59.37 59.96 57.94 58.30 188,820 -0.68(-1.16%)
Nov 05, 2020 58.36 59.64 57.98 58.99 175,354 +0.74(+1.28%)
Nov 04, 2020 59.21 59.81 58.05 58.24 130,228 -1.56(-2.61%)
Nov 03, 2020 59.58 60.22 58.92 59.80 228,417 +1.20(+2.05%)
Nov 02, 2020 57.64 58.65 56.92 58.60 170,670 +1.69(+2.97%)
Oct 30, 2020 55.50 57.03 55.50 56.91 290,217 +0.76(+1.36%)
Oct 29, 2020 55.73 56.66 54.28 56.15 196,824 -0.01(-0.02%)
Oct 28, 2020 58.02 58.48 56.08 56.15 269,058 -2.87(-4.87%)
Oct 27, 2020 59.64 59.97 58.90 59.03 196,814 -0.66(-1.10%)
Oct 26, 2020 59.46 59.72 58.61 59.69 235,138 -0.23(-0.39%)
Oct 23, 2020 59.87 59.95 58.79 59.92 189,859 +0.58(+0.98%)
Oct 22, 2020 58.48 59.43 57.82 59.34 197,043 +1.02(+1.75%)
Oct 21, 2020 57.62 58.79 57.48 58.32 187,709 +0.43(+0.75%)
Oct 20, 2020 57.60 58.31 56.85 57.89 193,079 +0.81(+1.41%)
Oct 19, 2020 57.93 58.23 56.93 57.08 327,983 -0.80(-1.38%)
Oct 16, 2020 57.29 58.19 56.90 57.88 162,027 +0.44(+0.77%)
Oct 15, 2020 56.90 57.74 56.24 57.44 278,452 +0.00(+0.00%)
Oct 14, 2020 58.14 58.82 57.18 57.44 193,602 -0.84(-1.44%)
Oct 13, 2020 58.17 58.65 57.74 58.28 207,826 -0.51(-0.87%)
Oct 12, 2020 57.74 59.13 57.70 58.79 262,576 +0.72(+1.24%)
Oct 09, 2020 58.36 58.62 57.57 58.07 217,807 -0.52(-0.89%)
Oct 08, 2020 57.82 58.73 57.53 58.59 206,445 +1.38(+2.41%)
Oct 07, 2020 56.96 57.50 56.56 57.21 256,739 +0.18(+0.32%)
Oct 06, 2020 56.53 57.80 56.16 57.03 274,919 +0.92(+1.64%)
Oct 05, 2020 55.54 56.27 54.83 56.11 285,097 +0.69(+1.25%)
Oct 02, 2020 54.08 55.72 53.86 55.42 234,322 +1.00(+1.83%)
Oct 01, 2020 54.45 54.83 53.73 54.42 266,744 -0.22(-0.40%)
Sep 30, 2020 53.95 54.79 53.95 54.64 313,871 +0.88(+1.64%)
Sep 29, 2020 53.97 54.14 52.97 53.76 184,160 -0.31(-0.58%)
Sep 28, 2020 54.57 54.68 53.89 54.07 300,834 -0.09(-0.16%)
Sep 25, 2020 53.48 54.40 52.85 54.15 435,615 +0.76(+1.43%)
Sep 24, 2020 51.87 53.59 51.47 53.39 289,661 +1.37(+2.63%)
Sep 23, 2020 53.73 54.01 51.80 52.02 331,675 -1.89(-3.50%)
Sep 22, 2020 54.08 54.71 53.00 53.91 465,143 -0.05(-0.10%)
Sep 21, 2020 52.85 54.14 52.07 53.96 499,194 +0.28(+0.52%)
Sep 18, 2020 53.86 54.23 53.08 53.69 834,390 +0.22(+0.40%)
Sep 17, 2020 53.61 53.87 53.07 53.47 391,806 -0.35(-0.64%)
Sep 16, 2020 53.80 55.07 53.72 53.82 581,561 -0.15(-0.27%)
Sep 15, 2020 54.67 55.28 53.85 53.96 559,342 -0.47(-0.86%)
Sep 14, 2020 54.24 54.98 53.88 54.43 346,145 +0.36(+0.67%)
Sep 11, 2020 54.61 54.83 53.83 54.07 301,189 -0.40(-0.73%)
Sep 10, 2020 54.78 55.24 53.80 54.47 445,391 -0.47(-0.85%)
Sep 09, 2020 55.10 55.80 54.19 54.93 349,293 +0.24(+0.44%)
Sep 08, 2020 55.17 55.17 53.76 54.69 594,418 -0.48(-0.86%)
Sep 04, 2020 55.92 55.94 54.89 55.17 433,652 -0.38(-0.69%)
Sep 03, 2020 54.97 55.93 54.97 55.55 478,916 +1.23(+2.26%)
Sep 02, 2020 53.30 54.71 52.90 54.32 427,411 +1.02(+1.92%)
Sep 01, 2020 54.15 54.51 52.77 53.30 281,537 -1.14(-2.10%)
Aug 31, 2020 53.78 55.06 53.78 54.44 440,902 +0.42(+0.77%)
Aug 28, 2020 53.95 54.08 52.65 54.02 457,326 +0.49(+0.92%)
Aug 27, 2020 54.06 54.71 53.49 53.53 407,240 -0.18(-0.34%)
Aug 26, 2020 55.36 55.43 53.17 53.71 409,759 -2.03(-3.64%)
Aug 25, 2020 56.88 57.12 55.68 55.74 260,743 -1.22(-2.14%)
Aug 24, 2020 56.71 57.01 56.09 56.96 322,467 +0.50(+0.89%)
Aug 21, 2020 56.55 56.82 55.19 56.46 1,097,353 -0.51(-0.90%)
Aug 20, 2020 58.01 58.57 56.94 56.97 313,690 -1.67(-2.85%)
Aug 19, 2020 59.50 59.57 58.33 58.64 297,499 -0.31(-0.53%)
Aug 18, 2020 59.83 59.94 58.86 58.95 213,572 -1.19(-1.97%)
Aug 17, 2020 61.02 61.33 59.95 60.14 166,354 -0.94(-1.53%)
Aug 14, 2020 61.63 61.70 60.70 61.07 184,663 -0.87(-1.41%)
Aug 13, 2020 63.17 63.17 61.64 61.95 221,577 -1.75(-2.75%)
Aug 12, 2020 62.98 64.16 62.61 63.70 243,931 +1.24(+1.98%)
Aug 11, 2020 63.42 63.71 62.16 62.46 269,117 -0.38(-0.60%)
Aug 10, 2020 63.06 64.05 62.54 62.84 331,410 +0.21(+0.34%)
Aug 07, 2020 60.83 63.52 60.83 62.63 362,839 +2.19(+3.62%)
Aug 06, 2020 59.23 60.65 58.67 60.43 347,065 +1.20(+2.03%)
Aug 05, 2020 60.14 60.66 58.63 59.23 384,830 -0.46(-0.78%)
Aug 04, 2020 59.20 59.98 59.03 59.70 201,451 +0.16(+0.27%)
Aug 03, 2020 60.24 60.24 58.51 59.53 210,734 -0.29(-0.49%)
Jul 31, 2020 59.56 60.03 58.79 59.82 309,641 -0.18(-0.30%)
Jul 30, 2020 59.67 60.17 58.87 60.01 159,538 -0.50(-0.82%)
Jul 29, 2020 59.73 60.68 59.52 60.50 209,050 +0.78(+1.31%)
Jul 28, 2020 57.11 60.02 57.11 59.72 248,228 +2.29(+3.98%)
Jul 27, 2020 60.15 60.15 57.28 57.44 503,603 -2.90(-4.80%)
Jul 24, 2020 61.93 62.51 60.25 60.33 259,587 -1.46(-2.36%)
Jul 23, 2020 61.74 62.05 61.19 61.79 296,581 -0.20(-0.32%)
Jul 22, 2020 60.88 62.49 60.79 61.99 409,176 +0.69(+1.12%)
Jul 21, 2020 61.18 62.28 60.96 61.30 224,961 +0.68(+1.12%)
Jul 20, 2020 61.40 62.02 60.48 60.62 306,859 -1.29(-2.08%)
Jul 17, 2020 61.19 62.28 61.19 61.91 207,087 +0.81(+1.32%)
Jul 16, 2020 61.53 62.23 60.81 61.10 281,991 -0.58(-0.95%)
Jul 15, 2020 62.57 63.30 61.59 61.69 380,043 +0.64(+1.04%)
Jul 14, 2020 59.99 61.18 59.74 61.05 306,198 +1.16(+1.94%)
Jul 13, 2020 59.38 61.10 59.35 59.89 358,983 +0.63(+1.06%)
Jul 10, 2020 57.71 59.70 57.33 59.27 412,312 +1.75(+3.05%)
Jul 09, 2020 58.45 58.48 56.93 57.51 329,361 -1.13(-1.93%)
Jul 08, 2020 58.82 59.43 57.62 58.65 273,604 -0.52(-0.87%)
Jul 07, 2020 58.85 59.95 58.63 59.16 463,121 -0.51(-0.85%)
Jul 06, 2020 59.95 60.56 59.07 59.67 331,726 +0.86(+1.46%)
Jul 02, 2020 59.09 59.76 58.63 58.81 187,414 +0.57(+0.97%)
Jul 01, 2020 59.16 59.71 58.11 58.24 320,690 -1.07(-1.81%)
Jun 30, 2020 57.81 59.75 57.81 59.32 959,817 +1.31(+2.27%)
Jun 29, 2020 57.14 58.10 56.79 58.00 223,947 +1.72(+3.05%)
Jun 26, 2020 56.29 57.13 55.71 56.29 666,894 +0.13(+0.23%)
Jun 25, 2020 56.10 56.19 54.89 56.16 300,278 -0.27(-0.49%)
Jun 24, 2020 56.25 56.75 55.19 56.43 364,530 -0.50(-0.88%)
Jun 23, 2020 58.18 58.18 56.35 56.93 246,278 -0.36(-0.63%)
Jun 22, 2020 56.24 57.94 55.92 57.29 359,998 +0.54(+0.95%)
Jun 19, 2020 57.98 59.54 56.70 56.75 978,282 -2.19(-3.72%)
Jun 18, 2020 57.06 59.23 56.98 58.94 473,823 +1.19(+2.07%)
Jun 17, 2020 59.63 59.63 57.47 57.75 508,520 -1.55(-2.61%)
Jun 16, 2020 61.04 61.39 59.05 59.29 312,358 +0.30(+0.51%)
Jun 15, 2020 55.78 59.66 55.28 58.99 418,854 +1.62(+2.83%)
Jun 12, 2020 59.36 59.36 55.90 57.37 453,055 -0.27(-0.48%)
Jun 11, 2020 59.51 59.70 57.41 57.64 485,886 -3.40(-5.57%)
Jun 10, 2020 63.88 63.88 60.76 61.04 511,232 -2.96(-4.63%)
Jun 09, 2020 64.70 64.85 63.90 64.01 292,169 -1.54(-2.35%)
Jun 08, 2020 65.20 66.19 65.04 65.55 286,270 +0.76(+1.17%)
Jun 05, 2020 64.50 66.44 64.50 64.79 361,792 +1.45(+2.29%)
Jun 04, 2020 64.85 65.26 62.47 63.34 326,107 -2.20(-3.36%)
Jun 03, 2020 65.83 67.23 65.47 65.54 326,993 +0.47(+0.73%)
Jun 02, 2020 64.97 66.31 64.39 65.06 287,528 +0.58(+0.89%)
Jun 01, 2020 65.25 65.54 64.44 64.49 341,309 -0.76(-1.16%)
May 29, 2020 64.32 65.78 63.57 65.25 429,890 +0.23(+0.36%)
May 28, 2020 67.23 67.33 64.67 65.01 332,719 -1.10(-1.66%)
May 27, 2020 66.07 66.28 64.01 66.11 369,537 +1.76(+2.74%)
May 26, 2020 65.10 65.35 64.08 64.35 270,593 +1.32(+2.10%)
May 22, 2020 63.31 63.60 61.95 63.03 169,139 -0.06(-0.10%)
May 21, 2020 62.63 64.10 62.32 63.09 363,293 +0.32(+0.51%)
May 20, 2020 62.18 63.16 61.41 62.77 443,311 +1.73(+2.83%)
May 19, 2020 63.04 63.72 61.00 61.04 385,413 -2.61(-4.10%)
May 18, 2020 61.46 64.14 61.27 63.66 486,058 +4.59(+7.77%)
May 15, 2020 58.13 59.27 56.45 59.07 1,283,035 +0.85(+1.46%)
May 14, 2020 58.00 58.51 55.13 58.22 650,040 -0.98(-1.65%)
May 13, 2020 61.27 61.77 58.56 59.20 510,687 -2.52(-4.09%)
May 12, 2020 62.99 64.15 61.68 61.72 549,890 -1.36(-2.16%)
May 11, 2020 63.93 64.15 61.71 63.08 630,698 -1.71(-2.64%)
May 08, 2020 62.42 65.04 61.98 64.80 430,746 +3.35(+5.45%)
May 07, 2020 61.23 62.01 60.77 61.45 407,811 +1.16(+1.92%)
May 06, 2020 62.60 62.70 60.17 60.29 323,029 -2.31(-3.69%)
May 05, 2020 63.71 64.05 62.52 62.60 350,515 +0.44(+0.71%)
May 04, 2020 62.20 62.38 60.42 62.15 457,112 -0.93(-1.47%)
May 01, 2020 63.59 64.02 62.25 63.08 420,652 -1.50(-2.32%)
Apr 30, 2020 67.01 67.01 64.41 64.58 423,714 -3.53(-5.18%)
Apr 29, 2020 69.54 69.54 66.64 68.11 443,840 +0.55(+0.82%)
Apr 28, 2020 68.08 69.02 67.29 67.56 417,460 +0.95(+1.42%)
Apr 27, 2020 67.40 67.40 64.75 66.61 1,333,463 +0.03(+0.05%)
Apr 24, 2020 64.80 66.64 64.40 66.58 1,313,601 +1.01(+1.53%)
Apr 23, 2020 64.75 65.96 64.24 65.57 771,171 +0.39(+0.60%)
Apr 22, 2020 67.31 67.31 65.04 65.18 432,807 -0.47(-0.71%)
Apr 21, 2020 62.85 65.95 62.72 65.65 443,978 +0.99(+1.53%)
Apr 20, 2020 64.83 66.04 64.13 64.66 551,327 -1.39(-2.10%)
Apr 17, 2020 65.97 67.01 64.93 66.05 492,717 +1.31(+2.03%)
Apr 16, 2020 64.74 65.06 63.32 64.74 623,850 -0.17(-0.26%)
Apr 15, 2020 64.08 65.97 63.86 64.91 1,236,995 -1.40(-2.11%)
Apr 14, 2020 65.46 66.94 64.37 66.30 889,339 +1.01(+1.54%)
Apr 13, 2020 65.74 66.61 63.29 65.30 370,183 -1.34(-2.01%)
Apr 09, 2020 65.60 67.28 64.79 66.64 513,257 +2.25(+3.49%)
Apr 08, 2020 63.11 64.94 62.07 64.39 602,426 +2.32(+3.73%)
Apr 07, 2020 65.85 66.45 61.40 62.07 560,254 -1.70(-2.66%)
Apr 06, 2020 60.39 64.32 60.08 63.76 555,690 +5.90(+10.19%)
Apr 03, 2020 56.94 58.90 56.78 57.87 886,727 -0.14(-0.23%)
Apr 02, 2020 55.04 58.75 55.04 58.00 565,689 +2.27(+4.08%)
Apr 01, 2020 56.46 58.52 54.70 55.73 729,602 -3.54(-5.97%)
Mar 31, 2020 60.22 60.85 58.12 59.27 762,804 -1.81(-2.96%)
Mar 30, 2020 59.19 65.20 58.43 61.07 1,019,153 +2.28(+3.88%)
Mar 27, 2020 55.98 60.66 55.52 58.79 826,399 +0.10(+0.17%)
Mar 26, 2020 52.72 59.00 52.72 58.69 683,084 +6.59(+12.66%)
Mar 25, 2020 48.83 54.26 47.94 52.09 1,007,502 +2.83(+5.74%)
Mar 24, 2020 46.99 49.27 45.29 49.26 580,892 +4.69(+10.53%)
Mar 23, 2020 44.86 47.29 38.92 44.57 836,115 -0.60(-1.32%)
Mar 20, 2020 52.75 53.78 44.49 45.16 911,844 -7.51(-14.25%)
Mar 19, 2020 50.65 53.68 46.95 52.67 717,493 +1.93(+3.79%)
Mar 18, 2020 48.13 52.12 45.91 50.75 838,600 +0.13(+0.25%)
Mar 17, 2020 45.76 52.12 44.57 50.62 729,816 +6.08(+13.66%)
Mar 16, 2020 44.65 47.87 43.63 44.53 606,947 -5.23(-10.51%)
Mar 13, 2020 48.00 49.77 44.27 49.77 701,518 +4.83(+10.75%)
Mar 12, 2020 47.71 49.53 43.84 44.94 977,138 -7.83(-14.84%)
Mar 11, 2020 57.50 57.50 52.48 52.76 612,239 -6.28(-10.63%)
Mar 10, 2020 57.06 59.15 55.94 59.04 656,387 +2.87(+5.11%)
Mar 09, 2020 57.30 58.09 54.53 56.17 725,800 -3.71(-6.19%)
Mar 06, 2020 59.06 60.30 58.67 59.88 1,074,049 -0.89(-1.46%)
Mar 05, 2020 59.29 60.77 59.00 60.77 604,614 +0.64(+1.06%)
Mar 04, 2020 58.03 60.51 57.89 60.13 523,220 +2.70(+4.70%)
Mar 03, 2020 58.16 59.68 57.13 57.43 451,143 -0.91(-1.56%)
Mar 02, 2020 55.11 58.35 54.95 58.34 691,132 +3.23(+5.86%)
Feb 28, 2020 57.70 58.05 54.54 55.11 727,926 -3.73(-6.34%)
Feb 27, 2020 61.52 62.33 58.57 58.84 946,685 -2.24(-3.67%)
Feb 26, 2020 63.38 64.39 60.85 61.08 442,036 -1.76(-2.81%)
Feb 25, 2020 65.22 65.33 62.78 62.84 678,900 -2.49(-3.81%)
Feb 24, 2020 66.71 66.71 65.31 65.33 560,389 -2.10(-3.11%)
Feb 21, 2020 67.48 68.04 67.14 67.43 362,085 +0.07(+0.10%)
Feb 20, 2020 67.31 67.45 66.76 67.36 315,172 +0.02(+0.03%)
Feb 19, 2020 67.59 67.68 67.18 67.34 278,205 -0.35(-0.52%)
Feb 18, 2020 67.72 67.95 67.28 67.69 229,624 -0.04(-0.06%)
Feb 14, 2020 67.82 68.14 67.45 67.73 254,340 +0.08(+0.12%)
Feb 13, 2020 66.31 67.69 66.25 67.65 358,410 +1.20(+1.81%)
Feb 12, 2020 66.14 66.49 65.33 66.45 338,919 +0.69(+1.06%)
Feb 11, 2020 65.50 66.34 65.28 65.76 394,743 +0.52(+0.80%)
Feb 10, 2020 65.34 65.42 64.99 65.23 238,361 -0.08(-0.13%)
Feb 07, 2020 65.26 65.45 64.74 65.32 323,091 +0.15(+0.23%)
Feb 06, 2020 65.43 65.55 64.93 65.17 240,189 -0.08(-0.12%)
Feb 05, 2020 65.23 65.69 65.13 65.24 336,196 +0.08(+0.12%)
Feb 04, 2020 65.06 65.75 64.63 65.17 299,610 +0.23(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.