Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	81.82	82.52	81.15	81.17	507,019	-0.76(-0.92%)
Jul 28, 2022	80.74	82.07	80.39	81.93	401,546	+2.05(+2.57%)
Jul 27, 2022	79.61	80.07	78.44	79.87	357,480	-0.49(-0.60%)
Jul 26, 2022	79.47	80.72	79.11	80.36	330,766	+1.14(+1.44%)
Jul 25, 2022	78.88	79.89	78.80	79.22	505,331	-0.23(-0.29%)
Jul 22, 2022	79.16	79.45	78.44	79.45	375,807	+0.82(+1.04%)
Jul 21, 2022	77.34	78.69	76.68	78.63	420,559	+0.35(+0.44%)
Jul 20, 2022	79.62	79.62	77.83	78.29	292,654	-1.33(-1.66%)
Jul 19, 2022	79.26	80.35	79.19	79.61	292,612	+0.49(+0.63%)
Jul 18, 2022	80.10	80.27	79.08	79.12	330,801	-0.64(-0.81%)
Jul 15, 2022	80.84	80.93	79.22	79.76	381,096	-0.16(-0.20%)
Jul 14, 2022	79.26	80.23	79.26	79.92	257,487	-0.49(-0.62%)
Jul 13, 2022	79.01	80.89	78.99	80.42	256,112	+0.78(+0.98%)
Jul 12, 2022	80.42	80.88	79.01	79.63	776,471	-1.23(-1.52%)
Jul 11, 2022	80.45	81.34	80.21	80.86	141,220	+0.27(+0.34%)
Jul 08, 2022	81.03	81.31	80.27	80.59	326,635	-0.05(-0.06%)
Jul 07, 2022	81.40	81.69	80.15	80.64	312,995	-0.07(-0.09%)
Jul 06, 2022	79.86	81.68	79.54	80.71	310,360	+0.64(+0.80%)
Jul 05, 2022	81.94	81.94	79.24	80.07	442,511	-2.07(-2.52%)
Jul 01, 2022	81.28	82.14	79.64	82.14	473,524	+0.86(+1.06%)
Jun 30, 2022	79.67	81.39	79.67	81.28	339,116	+0.88(+1.09%)
Jun 29, 2022	81.72	82.14	80.18	80.41	439,837	-1.23(-1.51%)
Jun 28, 2022	83.78	83.98	81.51	81.64	387,669	-1.92(-2.30%)
Jun 27, 2022	82.90	83.80	82.25	83.56	413,017	+1.35(+1.65%)
Jun 24, 2022	81.21	82.70	80.75	82.21	882,788	+1.28(+1.58%)
Jun 23, 2022	79.55	81.08	79.55	80.93	411,765	+1.65(+2.08%)
Jun 22, 2022	78.11	79.72	77.48	79.28	350,879	+0.39(+0.50%)
Jun 21, 2022	77.27	79.03	76.55	78.88	439,515	+1.89(+2.45%)
Jun 17, 2022	79.11	79.11	76.59	77.00	979,609	-1.41(-1.80%)
Jun 16, 2022	79.73	80.08	78.14	78.41	692,329	-2.16(-2.68%)
Jun 15, 2022	81.66	82.33	79.63	80.56	880,595	-0.68(-0.84%)
Jun 14, 2022	81.96	82.57	80.01	81.25	636,636	-1.06(-1.29%)
Jun 13, 2022	84.70	85.44	81.86	82.31	651,688	-3.46(-4.04%)
Jun 10, 2022	84.15	86.35	84.01	85.77	231,398	+0.22(+0.26%)
Jun 09, 2022	86.82	87.53	85.09	85.55	333,495	-0.52(-0.61%)
Jun 08, 2022	86.72	86.93	85.38	86.07	334,924	-1.20(-1.38%)
Jun 07, 2022	87.19	87.80	86.44	87.28	322,327	+0.23(+0.27%)
Jun 06, 2022	88.67	88.67	86.73	87.04	228,879	-0.53(-0.61%)
Jun 03, 2022	87.57	88.00	86.81	87.57	254,192	-0.06(-0.06%)
Jun 02, 2022	87.26	87.63	84.79	87.63	402,315	+0.73(+0.84%)
Jun 01, 2022	87.23	87.64	85.90	86.90	413,710	-0.03(-0.03%)
May 31, 2022	87.18	87.27	86.22	86.93	525,602	-0.92(-1.05%)
May 27, 2022	86.65	89.25	86.65	87.85	748,794	+0.68(+0.78%)
May 26, 2022	87.22	87.51	86.67	87.17	641,582	+0.27(+0.31%)
May 25, 2022	87.76	87.84	86.59	86.90	378,213	-0.97(-1.10%)
May 24, 2022	86.80	88.18	85.11	87.87	378,098	+1.17(+1.35%)
May 23, 2022	88.30	88.80	86.01	86.71	410,907	-1.01(-1.15%)
May 20, 2022	86.06	87.85	84.39	87.71	571,171	+1.77(+2.06%)
May 19, 2022	85.08	86.35	84.48	85.94	535,149	+0.35(+0.40%)
May 18, 2022	88.13	88.13	85.45	85.60	825,935	-1.44(-1.65%)
May 17, 2022	85.83	88.43	85.46	87.03	1,018,996	+1.30(+1.51%)
May 16, 2022	85.23	85.88	84.85	85.74	909,533	+0.64(+0.76%)
May 13, 2022	85.05	86.22	84.01	85.09	804,132	-0.35(-0.42%)
May 12, 2022	84.24	85.57	83.42	85.45	901,769	+1.35(+1.61%)
May 11, 2022	83.79	85.71	82.96	84.09	1,353,803	+0.80(+0.96%)
May 10, 2022	84.26	84.82	82.24	83.30	610,832	-0.81(-0.96%)
May 09, 2022	81.69	85.28	81.31	84.10	905,006	+2.83(+3.48%)
May 06, 2022	80.99	81.34	79.59	81.27	504,276	+0.28(+0.34%)
May 05, 2022	82.16	82.97	80.66	81.00	554,241	-1.28(-1.56%)
May 04, 2022	80.70	82.60	80.20	82.28	640,207	+1.60(+1.99%)
May 03, 2022	80.97	81.74	80.39	80.67	409,986	-0.11(-0.14%)
May 02, 2022	82.66	82.66	79.50	80.78	840,528	-0.91(-1.11%)
Apr 29, 2022	82.29	82.86	80.50	81.69	1,002,549	-0.17(-0.20%)
Apr 28, 2022	82.63	82.63	80.09	81.86	618,982	-0.30(-0.36%)
Apr 27, 2022	81.82	83.35	81.61	82.16	781,926	+0.33(+0.41%)
Apr 26, 2022	82.46	82.70	81.40	81.82	557,515	-1.30(-1.56%)
Apr 25, 2022	83.44	83.68	81.98	83.12	702,880	-0.57(-0.68%)
Apr 22, 2022	82.11	83.92	80.22	83.68	639,360	+1.63(+1.99%)
Apr 21, 2022	84.08	84.10	82.05	82.05	888,152	-1.16(-1.39%)
Apr 20, 2022	82.07	84.08	82.07	83.21	787,618	+1.16(+1.41%)
Apr 19, 2022	82.64	83.58	81.92	82.05	763,233	+0.26(+0.32%)
Apr 18, 2022	78.85	84.09	78.85	81.79	1,465,647	+4.38(+5.65%)
Apr 14, 2022	76.80	77.80	76.32	77.42	585,512	+0.93(+1.21%)
Apr 13, 2022	75.10	77.19	74.74	76.49	907,202	+1.39(+1.85%)
Apr 12, 2022	72.91	75.16	72.49	75.10	745,122	+2.14(+2.94%)
Apr 11, 2022	72.29	73.25	70.78	72.96	395,199	+0.69(+0.95%)
Apr 08, 2022	72.73	73.14	71.90	72.27	201,133	-0.36(-0.50%)
Apr 07, 2022	74.14	74.14	72.36	72.63	407,588	-1.20(-1.62%)
Apr 06, 2022	73.75	74.02	72.27	73.83	374,762	+0.36(+0.49%)
Apr 05, 2022	74.60	75.18	73.34	73.47	360,324	-1.38(-1.85%)
Apr 04, 2022	73.90	75.15	72.42	74.85	954,965	+0.64(+0.86%)
Apr 01, 2022	72.50	74.36	72.40	74.21	794,552	+1.62(+2.24%)
Mar 31, 2022	73.25	74.20	72.14	72.59	1,932,461	-0.67(-0.91%)
Mar 30, 2022	74.32	74.99	72.60	73.25	2,677,004	+0.47(+0.65%)
Mar 29, 2022	73.69	73.88	71.95	72.78	4,530,358	-0.75(-1.02%)
Mar 28, 2022	72.79	73.98	72.11	73.53	264,729	+0.20(+0.28%)
Mar 25, 2022	72.55	73.79	72.44	73.33	446,038	+0.95(+1.32%)
Mar 24, 2022	70.93	72.37	70.81	72.37	361,926	+1.52(+2.15%)
Mar 23, 2022	71.85	72.44	70.54	70.85	360,284	+0.19(+0.28%)
Mar 22, 2022	72.32	72.32	70.60	70.66	319,646	-1.80(-2.48%)
Mar 21, 2022	72.41	74.56	72.07	72.46	451,950	-0.43(-0.59%)
Mar 18, 2022	71.72	73.42	70.37	72.88	708,317	+1.95(+2.74%)
Mar 17, 2022	71.88	73.17	70.65	70.94	273,215	-1.33(-1.83%)
Mar 16, 2022	70.97	72.53	70.14	72.26	269,928	+0.91(+1.27%)
Mar 15, 2022	71.40	71.94	69.66	71.35	366,708	-0.42(-0.58%)
Mar 14, 2022	68.33	71.95	67.69	71.77	872,966	+4.47(+6.64%)
Mar 11, 2022	67.26	67.43	66.24	67.30	190,080	+0.26(+0.39%)
Mar 10, 2022	65.23	67.47	65.23	67.04	253,510	+1.45(+2.21%)
Mar 09, 2022	67.86	67.89	65.57	65.60	285,636	-1.53(-2.28%)
Mar 08, 2022	68.76	69.07	66.10	67.13	240,405	-1.76(-2.56%)
Mar 07, 2022	68.75	69.24	67.71	68.89	393,896	+0.62(+0.91%)
Mar 04, 2022	66.56	68.32	65.72	68.27	376,641	+1.72(+2.58%)
Mar 03, 2022	67.49	67.96	65.82	66.55	268,813	-0.75(-1.12%)
Mar 02, 2022	63.53	70.71	63.52	67.30	816,744	+2.78(+4.31%)
Mar 01, 2022	65.75	66.51	63.10	64.52	651,153	-1.25(-1.90%)
Feb 28, 2022	63.30	65.99	63.30	65.77	487,501	+1.80(+2.81%)
Feb 25, 2022	62.55	64.08	62.54	63.97	223,238	+1.54(+2.47%)
Feb 24, 2022	60.82	62.55	59.84	62.43	291,415	+1.84(+3.03%)
Feb 23, 2022	61.28	61.65	60.36	60.60	193,901	-0.27(-0.44%)
Feb 22, 2022	61.19	61.53	60.26	60.87	205,631	-0.04(-0.06%)
Feb 18, 2022				60.90	0	-0.57(-0.92%)
Feb 17, 2022	60.83	61.81	60.29	61.47	224,621	+0.16(+0.26%)
Feb 16, 2022	60.44	61.65	59.82	61.31	279,574	+0.84(+1.40%)
Feb 15, 2022	61.06	61.65	60.28	60.47	171,313	-0.28(-0.46%)
Feb 14, 2022	62.07	62.10	59.71	60.75	274,748	-0.80(-1.30%)
Feb 11, 2022	61.78	63.34	60.14	61.55	442,628	+0.04(+0.06%)
Feb 10, 2022	61.10	62.10	60.97	61.51	482,787	-0.26(-0.42%)
Feb 09, 2022	61.92	62.30	61.06	61.77	173,041	+0.39(+0.63%)
Feb 08, 2022	60.93	61.73	60.28	61.38	183,727	+0.70(+1.15%)
Feb 07, 2022	60.90	62.21	60.57	60.69	293,664	-0.62(-1.00%)
Feb 04, 2022	61.27	61.87	60.31	61.30	165,722	-0.21(-0.34%)
Feb 03, 2022	61.86		61.27	61.51	159,432	-0.13(-0.21%)
Feb 02, 2022	62.12	62.34	61.51	61.64	199,794	-0.97(-1.56%)
Feb 01, 2022	62.42	62.87	61.40	62.62	287,787	-0.04(-0.06%)
Jan 31, 2022	61.53	62.82		62.65	612,396	+0.49(+0.78%)
Jan 28, 2022	60.65	62.48	60.12	62.16	673,716	+1.14(+1.87%)
Jan 27, 2022	60.73	61.71	59.83	61.03	381,687	+0.08(+0.14%)
Jan 26, 2022	60.04	61.56	58.41	60.94	403,972	+1.05(+1.75%)
Jan 25, 2022	59.28	60.60	58.40	59.90	471,751	+0.25(+0.42%)
Jan 24, 2022	58.80	60.01	57.52	59.65	444,790	+1.03(+1.76%)
Jan 21, 2022	59.87	60.80	58.47	58.62	405,004	-1.27(-2.12%)
Jan 20, 2022	59.70	60.40	59.36	59.89	295,121	+0.22(+0.37%)
Jan 19, 2022	60.26	60.94	59.60	59.67	295,026	-0.77(-1.28%)
Jan 18, 2022	60.29	61.86	59.74	60.44	298,820	+0.04(+0.06%)
Jan 14, 2022				60.40	0	-0.20(-0.33%)
Jan 13, 2022	61.48	61.56	60.57	60.60	209,915	-0.49(-0.80%)
Jan 12, 2022	61.29	61.73	61.02	61.09	207,015	-0.38(-0.61%)
Jan 11, 2022	62.30	62.68	60.58	61.47	261,513	-0.86(-1.39%)
Jan 10, 2022	62.59	63.40	61.71	62.33	206,978	-0.37(-0.59%)
Jan 07, 2022	62.17	62.89	62.05	62.70	193,546	+0.38(+0.60%)
Jan 06, 2022	62.91	63.35	62.04	62.32	127,417	-0.45(-0.72%)
Jan 05, 2022	63.76	64.38	62.77	62.77	198,528	-0.63(-1.00%)
Jan 04, 2022	63.53	63.82	63.31	63.41	157,543	+0.16(+0.25%)
Jan 03, 2022	64.44	64.55	62.45	63.25	321,048	-1.12(-1.74%)
Dec 31, 2021	63.93	64.75	63.67	64.37	174,775	+0.09(+0.14%)
Dec 30, 2021	64.48	64.88	63.80	64.28	186,398	+0.32(+0.50%)
Dec 29, 2021	64.19	64.54	63.80	63.96	200,208	-0.19(-0.30%)
Dec 28, 2021	64.54	64.97	63.91	64.15	220,602	-0.36(-0.56%)
Dec 27, 2021	65.28	65.88	64.20	64.51	409,949	-0.99(-1.52%)
Dec 23, 2021	65.98	66.15	65.28	65.50	138,545	-0.18(-0.28%)
Dec 22, 2021	66.06	66.42	64.49	65.68	189,711	-0.47(-0.71%)
Dec 21, 2021	65.95	67.03	65.61	66.15	637,596	+0.05(+0.07%)
Dec 20, 2021	64.45	66.30	63.00	66.11	385,045	+1.35(+2.09%)
Dec 17, 2021	64.09	65.15	63.60	64.76	858,688	+0.67(+1.05%)
Dec 16, 2021	64.08	64.72	63.04	64.09	295,258	+0.41(+0.65%)
Dec 15, 2021	62.85	64.08	62.26	63.67	420,956	+0.82(+1.30%)
Dec 14, 2021	62.93	63.86	62.26	62.85	503,968	+0.32(+0.51%)
Dec 13, 2021	63.18	63.70	62.26	62.53	418,494	-0.62(-0.99%)
Dec 10, 2021	63.19	63.89	62.42	63.16	507,375	+0.21(+0.34%)
Dec 09, 2021	63.67	63.92	62.77	62.95	178,184	-1.49(-2.31%)
Dec 08, 2021	63.41	64.88	63.41	64.43	207,209	+1.41(+2.23%)
Dec 07, 2021	65.12	65.12	62.50	63.03	357,177	-2.01(-3.09%)
Dec 06, 2021	62.22	65.12	61.80	65.04	550,617	+3.75(+6.12%)
Dec 03, 2021	61.10	61.40	60.20	61.29	433,016	+0.72(+1.18%)
Dec 02, 2021	60.41	61.91	59.90	60.58	288,042	+0.85(+1.43%)
Dec 01, 2021	61.34	62.29	59.60	59.72	532,711	-0.75(-1.25%)
Nov 30, 2021	62.64	63.12	60.37	60.47	710,618	-2.83(-4.47%)
Nov 29, 2021	64.00	64.09	62.65	63.30	404,775	-0.33(-0.52%)
Nov 26, 2021	63.16	64.00	62.52	63.63	351,699	-0.90(-1.40%)
Nov 24, 2021	64.17	64.67	63.95	64.54	185,609	+0.36(+0.56%)
Nov 23, 2021	63.76	64.81	63.76	64.18	179,966	+0.41(+0.65%)
Nov 22, 2021	64.54	65.41	63.71	63.76	279,937	-0.51(-0.79%)
Nov 19, 2021	62.87	64.60	62.87	64.27	574,403	+0.98(+1.55%)
Nov 18, 2021	63.28	63.29	62.89	63.29	245,391	+0.01(+0.01%)
Nov 17, 2021	63.75	63.91	63.26	63.28	293,470	-0.48(-0.75%)
Nov 16, 2021	65.24	65.24	63.66	63.75	249,834	-1.75(-2.67%)
Nov 15, 2021	64.24	65.51	63.96	65.50	351,056	+1.57(+2.46%)
Nov 12, 2021	63.97	65.06	63.86	63.93	259,003	-0.04(-0.06%)
Nov 11, 2021	64.07	64.63	63.41	63.97	228,974	-0.50(-0.78%)
Nov 10, 2021	62.60	64.51		64.47	492,944	+2.52(+4.07%)
Nov 09, 2021	62.55	63.06	61.91	61.95	679,284	-0.80(-1.28%)
Nov 08, 2021	64.79	64.84	62.42	62.75	433,522	-2.09(-3.22%)
Nov 05, 2021	64.84	65.75	64.72	64.84	358,554	+0.35(+0.54%)
Nov 04, 2021	64.11	65.55	63.85	64.49	440,202	-0.67(-1.03%)
Nov 03, 2021	63.87	65.55	63.66	65.16	669,068	+1.29(+2.03%)
Nov 02, 2021	63.92	64.88	63.20	63.87	530,425	+0.24(+0.37%)
Nov 01, 2021	63.10	64.01	62.87	63.63	435,688	+0.54(+0.85%)
Oct 29, 2021	62.37	63.13	62.14	63.10	697,977	+0.46(+0.73%)
Oct 28, 2021	62.90	63.20	62.50	62.64	320,511	+0.14(+0.22%)
Oct 27, 2021	63.20	63.51	62.04	62.50	577,852	-0.51(-0.81%)
Oct 26, 2021	63.18			63.01	315,182	-0.24(-0.37%)
Oct 25, 2021	62.83	64.16	62.25	63.25	709,097	+0.22(+0.35%)
Oct 22, 2021	62.22	63.09	61.67	63.03	398,680	+0.81(+1.30%)
Oct 21, 2021	61.36	62.63	61.27	62.22	706,929	+0.86(+1.40%)
Oct 20, 2021	62.70	62.73	60.49	61.36	609,602	-0.87(-1.41%)
Oct 19, 2021	63.07	63.29	61.30	62.24	757,222	-0.83(-1.31%)
Oct 18, 2021	62.87	63.68	62.24	63.07	1,219,590	+0.41(+0.65%)
Oct 15, 2021	63.31	63.32	62.04	62.66	1,522,101	-0.66(-1.04%)
Oct 14, 2021	59.62	65.60	59.15	63.31	2,793,892	+4.16(+7.04%)
Oct 13, 2021	57.47	59.26	57.36	59.15	696,305	+1.36(+2.35%)
Oct 12, 2021	58.48	58.81	57.46	57.79	481,248	-0.68(-1.17%)
Oct 11, 2021	58.77	59.26	58.39	58.48	577,502	-0.15(-0.25%)
Oct 08, 2021	60.08	60.46	58.53	58.62	443,849	-1.60(-2.66%)
Oct 07, 2021	62.41	62.41	59.97	60.23	985,806	-1.73(-2.79%)
Oct 06, 2021	62.83	62.87	61.08	61.96	1,012,250	-2.20(-3.44%)
Oct 05, 2021	60.63	65.57	59.78	64.16	2,688,399	+3.96(+6.58%)
Oct 04, 2021	61.76	61.91	57.02	60.20	1,315,889	-1.52(-2.47%)
Oct 01, 2021	61.51	62.16	61.05	61.72	385,257	+0.78(+1.29%)
Sep 30, 2021	62.28	62.30	60.78	60.94	424,539	-0.96(-1.55%)
Sep 29, 2021	60.85	61.92	60.39	61.89	331,047	+1.12(+1.84%)
Sep 28, 2021	61.59	61.73	60.27	60.77	376,139	-0.82(-1.33%)
Sep 27, 2021	61.36	62.96	61.36	61.59	349,688	+0.15(+0.25%)
Sep 24, 2021	61.61	62.05	61.22	61.44	367,546	-0.11(-0.18%)
Sep 23, 2021	61.52	62.24	61.19	61.55	376,397	+0.18(+0.30%)
Sep 22, 2021	61.31	61.92	61.08	61.36	366,156	+0.66(+1.08%)
Sep 21, 2021	61.03	61.92	60.63	60.71	406,646	-0.28(-0.46%)
Sep 20, 2021	61.78	62.02	60.04	60.99	882,225	-0.98(-1.59%)
Sep 17, 2021	62.82	62.94	61.83	61.98	1,192,950	-0.68(-1.09%)
Sep 16, 2021	62.95	63.05	62.03	62.66	293,350	-0.23(-0.36%)
Sep 15, 2021	63.05	63.45	62.76	62.89	345,868	-0.35(-0.55%)
Sep 14, 2021	63.54	63.54	62.69	63.23	558,475	+0.05(+0.09%)
Sep 13, 2021	63.33	63.87	62.51	63.18	484,343	+0.58(+0.93%)
Sep 10, 2021	64.25	64.25	62.54	62.59	435,330	-1.59(-2.48%)
Sep 09, 2021	65.49	65.49	63.86	64.19	492,962	-1.20(-1.84%)
Sep 08, 2021	64.23	65.77	64.23	65.39	500,192	+1.09(+1.70%)
Sep 07, 2021	65.19	65.44	63.92	64.30	442,028	-0.95(-1.45%)
Sep 03, 2021	65.26	65.54	64.68	65.25	396,210	-0.28(-0.43%)
Sep 02, 2021	65.35	65.70	65.06	65.53	405,711	+0.19(+0.29%)
Sep 01, 2021	64.25	65.38	63.80	65.34	398,720	+1.28(+1.99%)
Aug 31, 2021	63.65	64.25	63.39	64.06	557,209	+0.25(+0.39%)
Aug 30, 2021	63.23	63.86	62.73	63.82	495,819	+0.77(+1.21%)
Aug 27, 2021	62.22	63.07	62.05	63.05	491,883	+0.95(+1.53%)
Aug 26, 2021	62.87	63.51	61.77	62.10	481,716	-0.91(-1.45%)
Aug 25, 2021	63.24	63.32	62.87	63.01	533,273	-0.05(-0.09%)
Aug 24, 2021	64.47	64.47	62.86	63.07	750,086	-1.40(-2.18%)
Aug 23, 2021	65.92	65.97	64.41	64.47	540,908	-1.25(-1.90%)
Aug 20, 2021	65.15	65.97	64.98	65.72	498,048	+0.26(+0.39%)
Aug 19, 2021	65.26	66.18	65.13	65.46	371,952	+0.32(+0.49%)
Aug 18, 2021	66.26	66.26	65.03	65.15	317,502	-1.03(-1.56%)
Aug 17, 2021	65.46	66.26	65.36	66.18	320,042	+0.42(+0.64%)
Aug 16, 2021	65.15	65.97	64.77	65.76	318,752	+0.63(+0.97%)
Aug 13, 2021	64.52	65.32	64.13	65.13	244,911	+0.46(+0.71%)
Aug 12, 2021	65.09	65.15	64.44	64.67	264,473	-0.23(-0.36%)
Aug 11, 2021	64.12	64.96	63.59	64.90	361,676	+1.07(+1.67%)
Aug 10, 2021	63.99	64.04	62.97	63.84	344,808	-0.44(-0.69%)
Aug 09, 2021	65.06	65.06	64.03	64.28	413,313	-0.87(-1.33%)
Aug 06, 2021	65.49	66.00	64.97	65.15	346,976	+0.06(+0.10%)
Aug 05, 2021	65.12	65.49	64.57	65.08	358,164	+0.05(+0.07%)
Aug 04, 2021	65.29	65.84	64.16	65.04	709,038	-0.85(-1.29%)
Aug 03, 2021	64.03	65.92	63.77	65.89	470,816	+1.70(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwest Gas Corp (NY: SWX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Southwest Gas Corp (NY: SWX )

Historical Prices

Sections

Services