Indicators

Southwest Gas Corp (NY: SWX )

75.84 +0.62 (+0.82%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.62	59.79	58.39	58.65	487,453	+0.59(+1.02%)
Sep 28, 2023	60.89	61.13	57.99	58.06	551,032	-2.62(-4.32%)
Sep 27, 2023	60.28	61.08	60.18	60.68	500,823	+0.38(+0.63%)
Sep 26, 2023	60.53	61.26	60.12	60.30	457,671	-0.32(-0.53%)
Sep 25, 2023	60.41	60.74	60.32	60.62	391,360	+0.08(+0.13%)
Sep 22, 2023	60.06	60.64	59.80	60.55	608,937	+0.35(+0.58%)
Sep 21, 2023	61.14	61.26	60.16	60.20	372,643	-0.99(-1.62%)
Sep 20, 2023	61.11	61.65	60.81	61.19	374,784	+0.31(+0.51%)
Sep 19, 2023	61.57	61.94	60.79	60.88	501,318	-0.53(-0.87%)
Sep 18, 2023	61.89	61.89	60.56	61.41	409,711	-0.62(-1.00%)
Sep 15, 2023	61.30	62.23	60.93	62.03	2,005,766	+0.37(+0.60%)
Sep 14, 2023	61.66	62.49	61.50	61.66	608,498	+0.46(+0.75%)
Sep 13, 2023	60.71	61.34	60.45	61.21	473,424	+1.01(+1.68%)
Sep 12, 2023	59.72	60.28	59.29	60.20	447,859	+0.53(+0.90%)
Sep 11, 2023	59.37	60.00	59.30	59.66	447,751	+0.50(+0.85%)
Sep 08, 2023	58.96	59.25	58.20	59.16	398,479	+0.42(+0.71%)
Sep 07, 2023	58.74	59.34	58.10	58.74	627,178	+0.27(+0.47%)
Sep 06, 2023	58.82	58.97	58.27	58.47	304,920	-0.55(-0.94%)
Sep 05, 2023	60.28	60.39	58.62	59.02	622,831	-1.33(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.