Indicators

Southwest Gas Corp (NY: SWX )

77.75 +0.38 (+0.49%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.78	65.45	62.78	65.23	491,519	+1.78(+2.81%)
Feb 25, 2022	62.03	63.56	62.03	63.45	225,078	+1.53(+2.47%)
Feb 24, 2022	60.32	62.03	59.35	61.92	293,817	+1.82(+3.03%)
Feb 23, 2022	60.77	61.14	59.86	60.10	195,499	-0.27(-0.44%)
Feb 22, 2022	60.69	61.02	59.77	60.37	207,326	-0.04(-0.06%)
Feb 18, 2022				60.41	0	-0.56(-0.92%)
Feb 17, 2022	60.33	61.31	59.80	60.97	226,472	+0.16(+0.26%)
Feb 16, 2022	59.95	61.14	59.33	60.81	281,878	+0.84(+1.40%)
Feb 15, 2022	60.56	61.14	59.79	59.97	172,725	-0.28(-0.46%)
Feb 14, 2022	61.57	61.59	59.23	60.25	277,013	-0.80(-1.30%)
Feb 11, 2022	61.27	62.82	59.65	61.05	446,277	+0.04(+0.06%)
Feb 10, 2022	60.60	61.59	60.47	61.01	486,766	-0.26(-0.42%)
Feb 09, 2022	61.41	61.79	60.56	61.26	174,468	+0.38(+0.63%)
Feb 08, 2022	60.44	61.23	59.79	60.88	185,241	+0.69(+1.15%)
Feb 07, 2022	60.40	61.70	60.07	60.19	296,084	-0.61(-1.00%)
Feb 04, 2022	60.77	61.36	59.82	60.80	167,088	-0.21(-0.34%)
Feb 03, 2022	61.36		60.77	61.01	160,746	-0.13(-0.21%)
Feb 02, 2022	61.61	61.83	61.00	61.14	201,440	-0.97(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.