Indicators

Southwest Gas Corp (NY: SWX )

77.37 +1.26 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.37	53.07	51.76	52.80	844,164	-0.33(-0.61%)
Jan 28, 2021	53.50	53.97	53.06	53.13	432,365	-0.08(-0.15%)
Jan 27, 2021	52.85	53.75	52.34	53.21	390,242	-0.38(-0.71%)
Jan 26, 2021	53.61	53.89	52.78	53.59	452,653	+0.26(+0.48%)
Jan 25, 2021	51.24	53.78	51.24	53.33	654,784	+1.71(+3.31%)
Jan 22, 2021	50.68	51.69	50.20	51.62	535,636	+0.94(+1.86%)
Jan 21, 2021	51.31	51.31	50.42	50.68	480,684	-0.63(-1.24%)
Jan 20, 2021	51.86	52.16	50.77	51.31	474,995	-0.55(-1.05%)
Jan 19, 2021	52.93	53.57	51.86	51.86	526,602	-1.07(-2.03%)
Jan 15, 2021	52.27	53.00	51.97	52.93	311,820	+0.19(+0.37%)
Jan 14, 2021	52.69	53.41	52.37	52.74	366,375	+0.26(+0.49%)
Jan 13, 2021	52.65	52.84	52.07	52.49	396,385	-0.17(-0.32%)
Jan 12, 2021	51.39	52.90	51.03	52.65	620,814	+1.48(+2.89%)
Jan 11, 2021	51.53	52.23	50.84	51.17	473,469	-0.35(-0.68%)
Jan 08, 2021	52.05	52.43	51.05	51.53	496,914	-0.63(-1.20%)
Jan 07, 2021	53.52	53.52	51.83	52.15	516,630	-1.53(-2.85%)
Jan 06, 2021	52.61	53.97	52.61	53.68	569,781	+1.80(+3.46%)
Jan 05, 2021	52.46	52.93	51.30	51.89	372,889	-0.46(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.