Indicators

Southwest Gas Corp (NY: SWX )

75.13 -0.20 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.41	66.90	64.65	66.36	422,701	+0.24(+0.36%)
May 28, 2020	68.37	68.48	65.77	66.12	327,155	-1.12(-1.66%)
May 27, 2020	67.19	67.40	65.10	67.24	363,358	+1.79(+2.74%)
May 26, 2020	66.21	66.46	65.17	65.45	266,068	+1.35(+2.10%)
May 22, 2020	64.39	64.68	63.00	64.10	166,310	-0.06(-0.10%)
May 21, 2020	63.69	65.19	63.38	64.16	357,218	+0.32(+0.51%)
May 20, 2020	63.24	64.23	62.46	63.84	435,898	+1.76(+2.83%)
May 19, 2020	64.11	64.81	62.04	62.08	378,968	-2.66(-4.10%)
May 18, 2020	62.50	65.23	62.31	64.74	477,930	+4.67(+7.77%)
May 15, 2020	59.12	60.28	57.41	60.07	1,261,579	+0.86(+1.46%)
May 14, 2020	58.99	59.51	56.07	59.21	639,170	-1.00(-1.65%)
May 13, 2020	62.31	62.82	59.55	60.20	502,146	-2.56(-4.09%)
May 12, 2020	64.06	65.24	62.73	62.77	540,695	-1.39(-2.16%)
May 11, 2020	65.02	65.24	62.76	64.16	620,151	-1.74(-2.64%)
May 08, 2020	63.48	66.15	63.03	65.90	423,543	+3.41(+5.45%)
May 07, 2020	62.28	63.07	61.80	62.49	400,991	+1.18(+1.92%)
May 06, 2020	63.66	63.77	61.19	61.31	317,627	-2.35(-3.69%)
May 05, 2020	64.80	65.13	63.58	63.66	344,653	+0.45(+0.71%)
May 04, 2020	63.25	63.45	61.44	63.21	449,468	-0.94(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.