Indicators

Southwest Gas Corp (NY: SWX )

75.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.68	59.03	55.46	56.05	715,753	-3.80(-6.34%)
Feb 27, 2020	62.56	63.39	59.56	59.84	930,854	-2.28(-3.67%)
Feb 26, 2020	64.46	65.48	61.89	62.12	434,644	-1.79(-2.81%)
Feb 25, 2020	66.33	66.44	63.85	63.91	667,546	-2.53(-3.81%)
Feb 24, 2020	67.85	67.85	66.42	66.44	551,018	-2.13(-3.11%)
Feb 21, 2020	68.63	69.20	68.28	68.57	356,030	+0.07(+0.10%)
Feb 20, 2020	68.45	68.60	67.90	68.51	309,902	+0.02(+0.03%)
Feb 19, 2020	68.74	68.83	68.32	68.49	273,553	-0.36(-0.52%)
Feb 18, 2020	68.87	69.10	68.43	68.84	225,784	-0.04(-0.06%)
Feb 14, 2020	68.97	69.30	68.60	68.89	250,086	+0.08(+0.12%)
Feb 13, 2020	67.44	68.84	67.38	68.80	352,416	+1.22(+1.81%)
Feb 12, 2020	67.26	67.63	66.44	67.58	333,251	+0.71(+1.06%)
Feb 11, 2020	66.61	67.47	66.39	66.88	388,141	+0.53(+0.80%)
Feb 10, 2020	66.45	66.53	66.09	66.34	234,375	-0.09(-0.13%)
Feb 07, 2020	66.37	66.56	65.84	66.43	317,687	+0.15(+0.23%)
Feb 06, 2020	66.54	66.67	66.03	66.27	236,173	-0.08(-0.12%)
Feb 05, 2020	66.34	66.81	66.24	66.35	330,574	+0.08(+0.12%)
Feb 04, 2020	66.17	66.87	65.73	66.27	294,600	+0.23(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.