Indicators

Southwest Gas Corp (NY: SWX )

76.38 -0.58 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	63.53	64.21	62.45	64.12	227,632	+0.86(+1.36%)
Dec 28, 2018	63.34	64.01	62.64	63.26	284,541	+0.02(+0.03%)
Dec 27, 2018	62.78	63.47	61.42	63.24	382,105	+0.40(+0.64%)
Dec 26, 2018	62.38	62.97	60.92	62.84	368,384	+0.74(+1.19%)
Dec 24, 2018	67.04	67.04	62.07	62.10	202,578	-4.94(-7.36%)
Dec 21, 2018	66.89	68.56	66.66	67.04	1,048,924	+0.08(+0.11%)
Dec 20, 2018	67.51	68.81	66.39	66.96	600,687	-0.18(-0.27%)
Dec 19, 2018	67.52	68.44	66.18	67.15	377,446	-0.20(-0.30%)
Dec 18, 2018	68.06	69.19	67.16	67.35	444,092	-0.26(-0.38%)
Dec 17, 2018	69.57	69.78	67.22	67.61	633,136	-1.70(-2.45%)
Dec 14, 2018	69.54	70.07	68.95	69.31	303,152	-0.28(-0.41%)
Dec 13, 2018	69.36	70.10	69.28	69.60	255,126	+0.24(+0.35%)
Dec 12, 2018	67.66	69.80	67.66	69.35	503,600	+1.38(+2.03%)
Dec 11, 2018	67.89	68.39	67.40	67.97	415,737	+0.08(+0.11%)
Dec 10, 2018	67.80	68.13	66.36	67.89	266,410	+0.20(+0.30%)
Dec 07, 2018	68.05	68.60	67.35	67.69	437,131	-0.34(-0.49%)
Dec 06, 2018	67.88	68.04	66.64	68.03	472,875	+0.49(+0.73%)
Dec 04, 2018	67.35	68.66	67.02	67.53	497,499	+0.31(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.