Indicators

Southwest Gas Corp (NY: SWX )

77.37 +1.26 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	62.93	63.01	62.36	62.40	219,981	-0.62(-0.98%)
Sep 28, 2017	62.88	63.07	62.34	63.02	146,581	+0.00(+0.00%)
Sep 27, 2017	62.75	63.29	61.95	63.02	249,062	+0.14(+0.23%)
Sep 26, 2017	62.85	63.81	62.67	62.88	186,273	+0.08(+0.13%)
Sep 25, 2017	62.14	63.13	62.14	62.80	158,033	+0.59(+0.96%)
Sep 22, 2017	62.89	63.14	62.15	62.20	139,472	-0.55(-0.87%)
Sep 21, 2017	62.87	63.34	62.60	62.75	150,706	-0.15(-0.24%)
Sep 20, 2017	63.72	63.72	62.62	62.90	197,453	-0.73(-1.15%)
Sep 19, 2017	64.07	64.28	63.52	63.63	153,200	-0.51(-0.80%)
Sep 18, 2017	64.80	64.98	63.84	64.15	120,588	-0.55(-0.86%)
Sep 15, 2017	64.70	64.80	64.09	64.70	442,826	+0.14(+0.22%)
Sep 14, 2017	63.84	64.71	63.78	64.56	239,097	+0.84(+1.31%)
Sep 13, 2017	63.83	64.10	63.39	63.72	218,281	-0.19(-0.30%)
Sep 12, 2017	64.94	65.00	63.45	63.91	158,474	-1.26(-1.94%)
Sep 11, 2017	64.63	65.29	64.31	65.18	244,303	+0.86(+1.34%)
Sep 08, 2017	64.24	64.39	63.74	64.32	181,581	+0.02(+0.04%)
Sep 07, 2017	64.00	64.30	63.37	64.29	161,804	+0.45(+0.71%)
Sep 06, 2017	64.04	64.07	63.34	63.84	202,475	+0.08(+0.13%)
Sep 05, 2017	64.09	64.55	63.64	63.76	220,209	-0.23(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.