Indicators

Southwest Gas Corp (NY: SWX )

77.37 +1.26 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.99	63.78	61.96	63.63	406,762	+1.71(+2.75%)
Jan 30, 2017	62.20	62.20	61.52	61.93	351,292	-0.55(-0.88%)
Jan 27, 2017	63.12	63.27	62.28	62.48	199,175	-0.57(-0.90%)
Jan 26, 2017	62.30	63.53	62.30	63.05	221,817	+0.72(+1.15%)
Jan 25, 2017	62.49	62.96	62.23	62.33	380,486	-0.17(-0.28%)
Jan 24, 2017	61.79	62.88	61.79	62.50	240,653	+0.51(+0.83%)
Jan 23, 2017	61.75	62.09	61.58	61.99	220,165	+0.41(+0.67%)
Jan 20, 2017	61.11	61.88	61.11	61.58	368,536	+0.47(+0.78%)
Jan 19, 2017	61.41	61.92	61.05	61.11	223,544	-0.70(-1.12%)
Jan 18, 2017	61.56	62.39	61.41	61.80	284,857	+0.20(+0.32%)
Jan 17, 2017	62.01	62.30	61.53	61.60	295,268	-0.25(-0.41%)
Jan 13, 2017		61.86	61.86	61.86	0	-0.09(-0.15%)
Jan 12, 2017	60.48	62.01	60.02	61.95	568,948	+0.68(+1.11%)
Jan 11, 2017	60.77	61.44	60.66	61.27	258,592	+0.57(+0.94%)
Jan 10, 2017	59.92	60.87	59.73	60.70	258,294	+0.66(+1.10%)
Jan 09, 2017	61.52	61.52	59.91	60.04	346,287	-1.25(-2.04%)
Jan 06, 2017	60.98	61.79	60.98	61.29	296,888	-0.18(-0.30%)
Jan 05, 2017	62.02	62.11	61.09	61.47	197,741	-0.48(-0.78%)
Jan 04, 2017	60.73	62.19	60.73	61.95	447,982	+1.60(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.