Indicators

Southwest Gas Corp (NY: SWX )

75.13 -0.20 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.82	22.16	21.80	22.07	132,864	+0.16(+0.73%)
Apr 27, 2006	21.54	22.27	21.50	21.91	175,435	+0.18(+0.84%)
Apr 26, 2006	21.82	22.06	21.72	21.73	115,785	-0.02(-0.07%)
Apr 25, 2006	21.99	21.99	21.60	21.75	131,608	-0.22(-1.02%)
Apr 24, 2006	21.86	22.00	21.83	21.97	158,357	-0.05(-0.22%)
Apr 21, 2006	22.65	22.65	21.91	22.02	172,673	-0.41(-1.85%)
Apr 20, 2006	22.22	22.50	22.09	22.43	173,929	+0.16(+0.71%)
Apr 19, 2006	22.10	22.47	22.07	22.27	140,775	+0.14(+0.65%)
Apr 18, 2006	21.68	22.15	21.68	22.13	203,817	+0.45(+2.06%)
Apr 17, 2006	21.64	21.76	21.40	21.68	251,412	+0.00(+0.00%)
Apr 13, 2006	21.83	22.01	21.07	21.68	206,203	-0.14(-0.66%)
Apr 12, 2006	21.66	21.91	21.66	21.83	112,394	+0.14(+0.66%)
Apr 11, 2006	21.95	22.04	21.64	21.68	130,980	-0.29(-1.30%)
Apr 10, 2006	22.10	22.23	21.83	21.97	206,956	-0.16(-0.72%)
Apr 07, 2006	22.46	22.58	21.99	22.13	224,914	-0.21(-0.96%)
Apr 06, 2006	22.42	22.51	22.29	22.34	211,854	-0.13(-0.57%)
Apr 05, 2006	22.57	22.73	22.38	22.47	180,710	-0.20(-0.88%)
Apr 04, 2006	22.20	22.86	22.06	22.67	448,573	+0.49(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.