Indicators

Southwest Gas Corp (NY: SWX )

77.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.26	17.61	16.99	17.57	103,817	+0.28(+1.60%)
Sep 27, 2002	17.65	17.77	17.16	17.30	65,709	-0.43(-2.41%)
Sep 26, 2002	17.61	17.72	17.26	17.72	76,217	+0.39(+2.23%)
Sep 25, 2002	16.87	17.50	16.83	17.34	75,078	+0.39(+2.28%)
Sep 24, 2002	16.90	17.13	16.67	16.95	110,401	-0.03(-0.19%)
Sep 23, 2002	17.31	17.31	16.87	16.98	64,822	-0.32(-1.87%)
Sep 20, 2002	17.65	17.69	17.14	17.31	141,546	+0.00(+0.00%)
Sep 19, 2002	17.49	17.49	17.14	17.31	82,927	-0.19(-1.08%)
Sep 18, 2002	17.14	17.57	17.01	17.50	44,692	+0.28(+1.61%)
Sep 17, 2002	17.22	17.50	17.06	17.22	73,305	-0.14(-0.82%)
Sep 16, 2002	17.61	17.65	17.36	17.36	43,426	-0.17(-0.99%)
Sep 13, 2002	16.90	17.53	16.86	17.53	49,376	+0.57(+3.35%)
Sep 12, 2002	17.30	17.38	16.97	16.97	53,934	-0.33(-1.92%)
Sep 11, 2002	17.37	17.41	17.18	17.30	54,187	-0.05(-0.27%)
Sep 10, 2002	17.56	17.61	17.34	17.34	58,239	-0.19(-1.08%)
Sep 09, 2002	17.30	17.68	17.03	17.53	62,417	+0.32(+1.84%)
Sep 06, 2002	16.90	17.38	16.83	17.22	56,086	+0.31(+1.82%)
Sep 05, 2002	17.20	17.20	16.78	16.91	69,254	-0.31(-1.79%)
Sep 04, 2002	16.35	17.22	16.27	17.22	50,389	+0.95(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.