Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.37	30.08	29.30	29.69	547,556	+0.16(+0.54%)
Jul 28, 2011	29.63	29.77	29.48	29.53	238,687	-0.16(-0.54%)
Jul 27, 2011	30.01	30.01	29.65	29.69	436,939	-0.49(-1.64%)
Jul 26, 2011	30.64	30.64	30.13	30.19	205,930	-0.39(-1.28%)
Jul 25, 2011	30.45	30.79	30.45	30.58	279,014	-0.21(-0.67%)
Jul 22, 2011	30.90	30.90	30.75	30.79	172,660	-0.11(-0.36%)
Jul 21, 2011	30.90	31.04	30.76	30.90	308,692	+0.18(+0.57%)
Jul 20, 2011	30.68	30.83	30.55	30.72	243,351	+0.10(+0.34%)
Jul 19, 2011	30.47	30.66	30.43	30.62	210,807	+0.29(+0.95%)
Jul 18, 2011	30.72	30.83	30.24	30.33	130,572	-0.51(-1.65%)
Jul 15, 2011	30.72	30.89	30.62	30.84	261,114	+0.17(+0.55%)
Jul 14, 2011	31.14	31.23	30.63	30.67	189,046	-0.40(-1.28%)
Jul 13, 2011	31.12	31.37	30.95	31.07	208,271	+0.10(+0.31%)
Jul 12, 2011	30.74	31.16	30.71	30.98	200,861	+0.09(+0.28%)
Jul 11, 2011	31.06	31.25	30.82	30.89	147,058	-0.40(-1.27%)
Jul 08, 2011	31.23	31.53	31.14	31.29	199,410	-0.30(-0.96%)
Jul 07, 2011	31.79	31.79	31.49	31.59	148,509	+0.10(+0.30%)
Jul 06, 2011	31.30	31.60	31.28	31.49	189,125	+0.22(+0.71%)
Jul 05, 2011	31.36	31.41	31.16	31.27	256,194	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.