Indicators

Southwest Gas Corp (NY: SWX )

74.21 -0.42 (-0.56%)

Streaming Delayed Price Updated: 11:01 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.83	42.09	41.59	42.04	253,157	+0.04(+0.09%)
Jun 27, 2014	41.62	42.21	41.62	42.00	331,178	+0.16(+0.38%)
Jun 26, 2014	42.24	42.24	41.77	41.84	166,244	-0.28(-0.66%)
Jun 25, 2014	41.46	42.15	41.46	42.12	313,448	+0.44(+1.05%)
Jun 24, 2014	41.44	42.20	41.44	41.68	350,413	+0.21(+0.50%)
Jun 23, 2014	41.63	41.74	41.24	41.47	276,737	+0.02(+0.04%)
Jun 20, 2014	41.55	41.61	41.33	41.46	399,251	+0.06(+0.13%)
Jun 19, 2014	41.49	41.59	41.31	41.40	201,368	-0.08(-0.19%)
Jun 18, 2014	41.44	41.68	41.24	41.48	264,354	+0.07(+0.17%)
Jun 17, 2014	41.28	41.84	41.28	41.41	271,412	+0.04(+0.10%)
Jun 16, 2014	41.14	41.53	41.10	41.37	188,535	+0.25(+0.60%)
Jun 13, 2014	41.35	41.36	41.04	41.12	119,008	-0.06(-0.15%)
Jun 12, 2014	41.07	41.33	40.58	41.19	176,397	+0.12(+0.29%)
Jun 11, 2014	41.51	41.63	41.04	41.07	119,181	-0.53(-1.26%)
Jun 10, 2014	41.80	41.82	41.39	41.59	113,564	-0.57(-1.36%)
Jun 06, 2014	42.21	42.21	41.94	42.17	224,170	+0.19(+0.46%)
Jun 05, 2014	41.24	41.98	41.08	41.98	156,806	+0.76(+1.86%)
Jun 04, 2014	41.19	41.46	40.93	41.21	163,414	-0.06(-0.15%)
Jun 03, 2014	41.64	41.74	41.24	41.28	174,531	-0.39(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.