Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.08	18.14	17.96	18.00	39,555	-0.06(-0.31%)
May 27, 2004	18.03	18.14	17.89	18.05	82,500	+0.02(+0.13%)
May 26, 2004	18.04	18.13	17.91	18.03	60,902	-0.05(-0.26%)
May 25, 2004	17.68	18.08	17.68	18.08	100,457	+0.35(+1.98%)
May 24, 2004	17.54	17.73	17.44	17.73	80,868	+0.27(+1.55%)
May 21, 2004	17.50	17.56	17.33	17.46	93,927	+0.02(+0.14%)
May 20, 2004	17.32	17.52	17.24	17.43	89,784	+0.19(+1.11%)
May 19, 2004	17.50	17.56	17.16	17.24	134,613	-0.19(-1.10%)
May 18, 2004	17.15	17.43	17.12	17.43	100,708	+0.22(+1.30%)
May 17, 2004	17.47	17.47	17.17	17.21	106,485	-0.25(-1.46%)
May 14, 2004	17.40	17.70	17.32	17.46	91,667	+0.01(+0.05%)
May 13, 2004	17.52	17.62	17.41	17.46	97,318	-0.28(-1.57%)
May 12, 2004	17.60	17.76	17.28	17.73	111,884	+0.06(+0.32%)
May 11, 2004	17.76	17.76	17.58	17.68	80,617	+0.06(+0.32%)
May 10, 2004	17.80	17.87	17.58	17.62	144,533	-0.22(-1.25%)
May 07, 2004	18.20	18.40	17.84	17.85	121,302	-0.35(-1.93%)
May 06, 2004	18.32	18.39	18.11	18.20	88,026	-0.14(-0.78%)
May 05, 2004	18.44	18.56	18.34	18.34	57,763	-0.14(-0.78%)
May 04, 2004	18.32	18.60	18.28	18.48	66,804	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.