Indicators

Southwest Gas Corp (NY: SWX )

77.37 +1.26 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.05	33.28	32.90	33.19	263,204	+0.02(+0.05%)
Apr 27, 2012	33.11	33.17	32.87	33.17	368,011	+0.17(+0.50%)
Apr 26, 2012	33.00	33.02	32.86	33.01	374,965	-0.01(-0.02%)
Apr 25, 2012	33.09	33.09	32.91	33.02	357,501	+0.24(+0.72%)
Apr 24, 2012	32.50	32.81	32.49	32.78	337,461	+0.22(+0.68%)
Apr 23, 2012	32.45	32.64	32.26	32.56	252,901	-0.26(-0.79%)
Apr 20, 2012	32.75	33.04	32.68	32.82	228,367	+0.38(+1.17%)
Apr 19, 2012	32.67	32.71	32.19	32.44	132,966	-0.23(-0.70%)
Apr 18, 2012	33.05	33.05	32.60	32.67	111,059	-0.47(-1.43%)
Apr 17, 2012	32.79	33.34	32.77	33.14	227,554	+0.51(+1.55%)
Apr 16, 2012	32.49	32.80	32.42	32.64	218,750	+0.16(+0.49%)
Apr 13, 2012	32.58	32.80	32.48	32.48	219,259	-0.24(-0.72%)
Apr 12, 2012	32.60	32.92	32.29	32.72	248,881	+0.08(+0.24%)
Apr 11, 2012	32.97	32.97	32.61	32.64	344,810	-0.11(-0.34%)
Apr 10, 2012	33.17	33.21	32.72	32.75	284,232	-0.43(-1.31%)
Apr 09, 2012	33.11	33.39	33.11	33.18	179,488	-0.40(-1.20%)
Apr 05, 2012	33.53	33.69	33.41	33.58	155,717	-0.13(-0.37%)
Apr 04, 2012	33.95	33.95	33.64	33.71	133,019	-0.48(-1.41%)
Apr 03, 2012	34.13	34.37	33.90	34.19	176,151	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.