Indicators

Southwest Gas Corp (NY: SWX )

74.21 -1.01 (-1.34%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.74	17.00	16.43	16.64	298,834	+0.08(+0.48%)
Mar 30, 2009	16.51	16.76	16.35	16.56	460,299	-0.98(-5.58%)
Mar 26, 2009	17.35	17.60	17.11	17.54	409,381	+0.40(+2.35%)
Mar 25, 2009	16.74	17.40	16.73	17.14	536,169	+0.53(+3.19%)
Mar 24, 2009	16.64	16.81	16.50	16.61	481,540	-0.24(-1.45%)
Mar 23, 2009	16.38	16.85	16.34	16.85	629,299	+0.90(+5.64%)
Mar 20, 2009	16.16	16.45	15.95	15.95	441,301	-0.16(-0.98%)
Mar 19, 2009	15.91	16.22	15.79	16.11	353,705	+0.39(+2.51%)
Mar 18, 2009	15.25	15.81	15.16	15.72	627,802	+0.25(+1.63%)
Mar 17, 2009	15.01	15.53	14.94	15.46	521,822	+0.49(+3.27%)
Mar 16, 2009	14.91	15.40	14.86	14.97	474,764	+0.21(+1.39%)
Mar 13, 2009	14.38	14.78	14.34	14.77	0	+0.43(+2.97%)
Mar 12, 2009	13.93	14.44	13.72	14.34	422,165	+0.32(+2.31%)
Mar 11, 2009	14.22	14.30	13.92	14.02	379,992	-0.17(-1.17%)
Mar 10, 2009	14.21	14.32	14.02	14.18	521,590	+0.30(+2.16%)
Mar 09, 2009	13.75	14.04	13.66	13.88	1,203,699	+0.04(+0.28%)
Mar 06, 2009	13.78	14.11	13.49	13.85	0	+0.05(+0.34%)
Mar 05, 2009	14.10	14.18	13.62	13.80	514,659	-0.50(-3.48%)
Mar 04, 2009	14.47	14.67	13.96	14.30	682,540	-0.29(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.