Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.24	34.24	33.83	33.83	306,162	-0.41(-1.19%)
Dec 29, 2011	34.11	34.40	34.09	34.24	136,647	+0.13(+0.37%)
Dec 28, 2011	34.08	34.23	33.83	34.11	202,548	-0.06(-0.16%)
Dec 27, 2011	33.86	34.23	33.86	34.17	155,084	+0.25(+0.73%)
Dec 23, 2011	33.82	33.92	33.67	33.92	181,936	+0.33(+0.97%)
Dec 21, 2011	33.17	33.67	33.05	33.60	306,457	+0.29(+0.86%)
Dec 20, 2011	32.33	33.41	32.29	33.31	561,483	+1.56(+4.92%)
Dec 19, 2011	31.92	32.38	31.67	31.75	234,642	-0.03(-0.10%)
Dec 16, 2011	32.08	32.16	31.54	31.78	902,701	-0.21(-0.65%)
Dec 15, 2011	31.96	32.11	31.61	31.99	193,278	+0.32(+1.01%)
Dec 14, 2011	31.30	31.88	31.26	31.67	420,265	+0.26(+0.84%)
Dec 13, 2011	31.35	32.04	31.28	31.41	405,189	+0.16(+0.51%)
Dec 12, 2011	30.90	31.25	30.70	31.25	291,285	+0.10(+0.31%)
Dec 09, 2011	30.62	31.25	30.58	31.15	357,066	+0.65(+2.14%)
Dec 08, 2011	31.31	31.37	30.42	30.50	279,055	-1.05(-3.33%)
Dec 07, 2011	31.39	31.62	31.02	31.55	345,659	-0.02(-0.05%)
Dec 06, 2011	31.54	31.73	31.43	31.57	142,638	+0.00(+0.00%)
Dec 05, 2011	31.71	32.01	31.37	31.57	296,567	+0.25(+0.79%)
Dec 02, 2011	32.36	32.41	31.30	31.32	220,094	-0.67(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.