Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.03	62.30		62.14	617,444	+0.48(+0.78%)
Jan 28, 2022	60.15	61.97	59.62	61.66	679,269	+1.13(+1.87%)
Jan 27, 2022	60.23	61.21	59.34	60.53	384,833	+0.08(+0.14%)
Jan 26, 2022	59.55	61.05	57.93	60.44	407,302	+1.04(+1.75%)
Jan 25, 2022	58.79	60.10	57.92	59.41	475,639	+0.25(+0.42%)
Jan 24, 2022	58.32	59.51	57.05	59.16	448,456	+1.02(+1.76%)
Jan 21, 2022	59.38	60.31	57.99	58.14	408,342	-1.26(-2.12%)
Jan 20, 2022	59.21	59.91	58.88	59.40	297,554	+0.22(+0.37%)
Jan 19, 2022	59.77	60.44	59.11	59.18	297,458	-0.77(-1.28%)
Jan 18, 2022	59.80	61.35	59.25	59.94	301,283	+0.04(+0.06%)
Jan 14, 2022				59.91	0	-0.20(-0.33%)
Jan 13, 2022	60.97	61.05	60.07	60.11	211,645	-0.48(-0.80%)
Jan 12, 2022	60.79	61.23	60.52	60.59	208,721	-0.37(-0.61%)
Jan 11, 2022	61.79	62.17	60.09	60.96	263,668	-0.86(-1.39%)
Jan 10, 2022	62.08	62.88	61.20	61.82	208,684	-0.36(-0.59%)
Jan 07, 2022	61.67	62.38	61.55	62.19	195,141	+0.37(+0.60%)
Jan 06, 2022	62.39	62.83	61.53	61.81	128,467	-0.45(-0.72%)
Jan 05, 2022	63.24	63.85	62.26	62.26	200,164	-0.63(-1.00%)
Jan 04, 2022	63.01	63.30	62.80	62.89	158,841	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.