Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.34	46.54	45.34	46.47	592,907	+1.35(+2.99%)
Jan 28, 2016	44.42	45.25	44.42	45.12	287,377	+0.90(+2.04%)
Jan 27, 2016	44.86	45.02	43.82	44.22	282,274	-0.65(-1.44%)
Jan 26, 2016	44.52	45.06	44.45	44.86	225,368	+0.54(+1.21%)
Jan 25, 2016	44.66	44.93	44.15	44.33	212,987	-0.54(-1.20%)
Jan 22, 2016	43.92	44.86	43.83	44.86	507,779	+1.00(+2.27%)
Jan 21, 2016	44.16	44.41	43.62	43.87	365,736	-0.22(-0.50%)
Jan 20, 2016	45.36	45.36	43.34	44.09	391,364	-1.33(-2.92%)
Jan 19, 2016	45.51	45.84	44.92	45.42	378,302	+0.24(+0.52%)
Jan 15, 2016	44.73	45.18	45.18	45.18	432,489	-0.63(-1.38%)
Jan 14, 2016	44.98	46.25	44.81	45.81	431,504	+0.85(+1.88%)
Jan 13, 2016	44.49	45.19	44.49	44.97	390,952	+0.47(+1.07%)
Jan 12, 2016	45.42	45.46	44.18	44.49	368,597	-0.60(-1.33%)
Jan 11, 2016	44.51	45.30	44.51	45.09	344,784	+0.58(+1.30%)
Jan 08, 2016	44.20	44.92	44.07	44.52	466,849	+0.28(+0.64%)
Jan 07, 2016	43.49	44.28	43.32	44.23	413,465	+0.32(+0.72%)
Jan 06, 2016	42.90	44.11	42.90	43.92	276,927	+0.71(+1.65%)
Jan 05, 2016	42.60	43.24	42.26	43.20	195,902	+0.66(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.