Indicators

Southwest Gas Corp (NY: SWX )

77.48 +0.11 (+0.14%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.02	22.25	21.84	21.85	261,263	-0.11(-0.50%)
Jan 28, 2010	22.15	22.26	21.85	21.96	181,717	-0.13(-0.61%)
Jan 27, 2010	21.92	22.11	21.80	22.10	210,639	+0.07(+0.32%)
Jan 26, 2010	22.17	22.25	22.00	22.03	113,984	-0.23(-1.03%)
Jan 25, 2010	22.20	22.39	22.04	22.26	213,724	+0.20(+0.89%)
Jan 22, 2010	22.34	22.48	22.03	22.06	211,672	-0.30(-1.34%)
Jan 21, 2010	22.36	22.70	22.11	22.36	247,620	-0.03(-0.14%)
Jan 20, 2010	22.82	22.82	22.21	22.39	296,412	-0.55(-2.38%)
Jan 19, 2010	22.45	22.97	22.43	22.94	306,307	+0.54(+2.40%)
Jan 15, 2010	22.82	22.40	22.40	22.40	320,337	-0.32(-1.43%)
Jan 14, 2010	22.64	22.79	22.60	22.72	81,098	+0.00(+0.00%)
Jan 13, 2010	22.58	22.75	22.42	22.72	131,609	+0.24(+1.05%)
Jan 12, 2010	22.39	22.65	22.36	22.49	189,967	+0.00(+0.00%)
Jan 11, 2010	22.60	22.60	22.47	22.49	147,502	-0.02(-0.07%)
Jan 08, 2010	22.68	22.75	22.31	22.50	194,296	-0.19(-0.84%)
Jan 07, 2010	22.81	22.85	22.53	22.69	139,159	-0.09(-0.42%)
Jan 06, 2010	22.90	23.02	22.72	22.79	313,212	-0.12(-0.52%)
Jan 05, 2010	23.05	23.22	22.90	22.90	383,798	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.