Indicators

Southwest Gas Corp (NY: SWX )

78.35 +0.58 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.23	65.43	64.06	65.29	253,459	+0.96(+1.49%)
Sep 27, 2018	63.57	64.63	63.57	64.33	217,911	+0.88(+1.39%)
Sep 26, 2018	64.47	64.81	63.35	63.45	171,742	-1.02(-1.59%)
Sep 25, 2018	65.01	65.26	64.29	64.47	195,967	-0.40(-0.62%)
Sep 24, 2018	65.47	65.47	64.42	64.88	152,522	-0.72(-1.10%)
Sep 21, 2018	65.70	66.14	65.47	65.60	502,440	-0.26(-0.40%)
Sep 20, 2018	65.22	65.89	64.79	65.86	145,017	+0.89(+1.37%)
Sep 19, 2018	67.44	67.44	64.68	64.97	223,756	-2.50(-3.71%)
Sep 18, 2018	67.97	68.12	67.45	67.47	201,223	-0.42(-0.62%)
Sep 17, 2018	67.95	68.24	67.54	67.89	159,329	+0.04(+0.06%)
Sep 14, 2018	67.94	68.40	67.49	67.85	213,031	-0.55(-0.80%)
Sep 13, 2018	67.93	68.45	66.95	68.40	218,334	+0.53(+0.78%)
Sep 12, 2018	68.44	68.74	67.86	67.87	214,938	-0.64(-0.93%)
Sep 11, 2018	67.52	68.65	67.52	68.51	224,258	+0.69(+1.01%)
Sep 10, 2018	66.55	68.47	66.38	67.82	439,179	+1.42(+2.14%)
Sep 07, 2018	66.03	66.69	66.03	66.40	236,997	-0.23(-0.35%)
Sep 06, 2018	65.83	66.75	65.81	66.63	195,523	+0.92(+1.40%)
Sep 05, 2018	64.73	65.75	64.73	65.71	164,564	+1.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.