Skip to main content

Southwest Gas Corp (NY: SWX )

74.12 +0.72 (+0.97%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 62.80 63.26 61.90 62.13 326,417 -0.53(-0.85%)
Jul 29, 2021 62.79 62.80 61.76 62.67 296,415 +0.09(+0.14%)
Jul 28, 2021 63.02 63.20 62.19 62.58 386,444 -0.66(-1.04%)
Jul 27, 2021 62.40 63.40 61.88 63.23 303,824 +0.81(+1.30%)
Jul 26, 2021 62.75 63.27 62.28 62.43 262,998 -0.41(-0.65%)
Jul 23, 2021 61.90 62.85 61.41 62.84 213,931 +1.16(+1.89%)
Jul 22, 2021 62.32 63.23 61.48 61.67 320,472 -0.90(-1.43%)
Jul 21, 2021 63.38 63.43 62.47 62.57 397,462 -0.51(-0.80%)
Jul 20, 2021 61.55 63.53 61.55 63.07 721,776 +1.39(+2.26%)
Jul 19, 2021 62.98 63.05 60.79 61.68 867,077 -1.47(-2.32%)
Jul 16, 2021 62.91 63.88 62.68 63.15 701,606 +0.40(+0.64%)
Jul 15, 2021 61.83 62.91 61.33 62.75 560,205 +0.93(+1.51%)
Jul 14, 2021 61.32 61.83 60.86 61.81 391,544 +0.73(+1.19%)
Jul 13, 2021 61.20 62.00 60.68 61.08 770,748 -0.43(-0.69%)
Jul 12, 2021 60.91 61.59 60.38 61.51 422,683 +0.69(+1.14%)
Jul 09, 2021 60.26 60.92 60.11 60.82 446,890 +1.07(+1.78%)
Jul 08, 2021 59.69 60.56 59.30 59.75 609,382 -0.31(-0.52%)
Jul 07, 2021 58.43 60.19 58.17 60.06 497,450 +1.39(+2.36%)
Jul 06, 2021 59.36 59.40 57.42 58.68 366,565 -0.82(-1.37%)
Jul 02, 2021 59.23 59.56 58.85 59.49 393,399 +0.06(+0.10%)
Jul 01, 2021 59.24 59.83 58.06 59.43 640,897 +0.62(+1.06%)
Jun 30, 2021 57.89 58.87 57.46 58.81 952,288 +0.98(+1.69%)
Jun 29, 2021 58.78 59.75 57.78 57.83 605,241 -0.36(-0.63%)
Jun 28, 2021 57.17 58.37 56.55 58.20 629,888 +0.85(+1.49%)
Jun 25, 2021 56.86 57.55 56.38 57.34 899,577 +0.75(+1.32%)
Jun 24, 2021 56.17 56.60 55.71 56.60 248,213 +0.38(+0.68%)
Jun 23, 2021 56.21 56.49 55.57 56.22 322,873 -0.16(-0.28%)
Jun 22, 2021 57.34 57.34 56.38 56.38 404,481 -0.97(-1.69%)
Jun 21, 2021 56.54 57.40 56.25 57.34 371,861 +1.20(+2.14%)
Jun 18, 2021 57.91 58.11 55.87 56.14 923,079 -2.30(-3.94%)
Jun 17, 2021 58.82 59.00 58.35 58.45 247,019 -0.42(-0.71%)
Jun 16, 2021 59.57 59.89 58.71 58.86 316,152 -0.61(-1.03%)
Jun 15, 2021 59.27 59.86 59.02 59.48 273,692 +0.14(+0.24%)
Jun 14, 2021 60.38 60.60 59.19 59.33 278,273 -0.79(-1.32%)
Jun 11, 2021 59.53 60.15 59.45 60.13 251,455 +0.62(+1.05%)
Jun 10, 2021 59.98 60.00 59.37 59.50 270,196 -0.21(-0.36%)
Jun 09, 2021 58.95 59.90 58.59 59.72 646,372 +0.84(+1.42%)
Jun 08, 2021 58.89 58.99 58.40 58.88 359,686 -0.06(-0.11%)
Jun 07, 2021 59.26 59.34 58.77 58.94 212,986 -0.12(-0.21%)
Jun 04, 2021 59.57 59.73 59.01 59.07 387,835 -0.53(-0.89%)
Jun 03, 2021 59.36 59.99 58.88 59.60 458,130 +0.28(+0.46%)
Jun 02, 2021 58.71 59.95 58.53 59.33 741,522 -0.36(-0.60%)
Jun 01, 2021 58.65 59.81 58.59 59.68 434,635 +1.03(+1.76%)
May 28, 2021 58.70 58.90 58.55 58.65 378,498 +0.07(+0.12%)
May 27, 2021 59.54 59.54 58.58 58.58 340,160 -0.57(-0.96%)
May 26, 2021 59.08 59.71 58.48 59.15 577,917 -0.04(-0.06%)
May 25, 2021 59.02 59.61 58.01 59.18 839,303 +0.04(+0.08%)
May 24, 2021 58.92 59.61 58.24 59.14 1,947,826 +0.28(+0.47%)
May 21, 2021 59.68 60.40 58.54 58.86 1,400,824 -0.64(-1.08%)
May 20, 2021 59.54 60.56 59.43 59.50 1,063,449 +0.43(+0.72%)
May 19, 2021 60.01 60.19 58.55 59.08 560,229 -1.12(-1.86%)
May 18, 2021 60.71 61.25 60.16 60.20 524,857 -1.00(-1.64%)
May 17, 2021 61.85 61.91 60.55 61.20 335,325 -0.87(-1.40%)
May 14, 2021 63.45 63.47 61.96 62.07 433,358 -1.15(-1.82%)
May 13, 2021 60.52 63.80 60.45 63.22 707,292 +2.52(+4.15%)
May 12, 2021 62.36 63.01 60.46 60.70 281,702 -1.59(-2.56%)
May 11, 2021 63.14 63.49 61.98 62.30 400,241 -1.06(-1.67%)
May 10, 2021 62.57 63.94 62.57 63.35 394,972 +1.35(+2.17%)
May 07, 2021 61.03 62.70 61.03 62.01 511,986 +0.17(+0.27%)
May 06, 2021 61.42 62.17 61.07 61.84 471,688 +0.75(+1.23%)
May 05, 2021 61.65 61.93 60.90 61.09 552,087 -0.82(-1.32%)
May 04, 2021 62.35 62.83 61.56 61.91 295,853 -0.57(-0.92%)
May 03, 2021 61.78 62.97 61.50 62.48 309,392 +1.05(+1.71%)
Apr 30, 2021 61.19 61.86 61.16 61.43 391,880 -0.11(-0.17%)
Apr 29, 2021 61.22 62.06 61.12 61.54 285,523 +0.49(+0.81%)
Apr 28, 2021 61.30 61.56 60.74 61.05 326,190 +0.04(+0.06%)
Apr 27, 2021 62.46 62.56 60.92 61.01 363,761 -1.46(-2.34%)
Apr 26, 2021 63.65 63.67 62.46 62.47 380,339 -0.91(-1.43%)
Apr 23, 2021 63.65 64.04 63.16 63.38 213,247 +0.01(+0.01%)
Apr 22, 2021 64.28 64.28 63.05 63.37 268,244 -0.92(-1.43%)
Apr 21, 2021 64.21 64.54 63.54 64.29 259,568 +0.05(+0.08%)
Apr 20, 2021 63.33 64.80 63.01 64.23 409,166 +0.91(+1.43%)
Apr 19, 2021 63.74 64.17 63.05 63.33 376,376 -0.45(-0.70%)
Apr 16, 2021 64.03 64.14 62.99 63.78 261,594 +0.05(+0.08%)
Apr 15, 2021 62.33 63.91 61.95 63.72 342,780 +1.47(+2.36%)
Apr 14, 2021 61.64 62.33 61.57 62.25 267,164 +0.78(+1.28%)
Apr 13, 2021 61.52 61.87 61.05 61.47 238,521 -0.07(-0.11%)
Apr 12, 2021 61.31 61.65 61.12 61.54 325,022 +0.56(+0.92%)
Apr 09, 2021 60.97 61.50 60.77 60.97 252,741 -0.15(-0.25%)
Apr 08, 2021 61.28 61.28 60.49 61.12 379,434 -0.15(-0.24%)
Apr 07, 2021 60.87 61.41 60.87 61.27 227,020 +0.51(+0.84%)
Apr 06, 2021 60.38 60.83 60.07 60.76 319,837 +0.19(+0.32%)
Apr 05, 2021 60.37 61.14 59.74 60.57 382,300 +0.44(+0.73%)
Apr 01, 2021 60.33 60.71 59.57 60.13 319,247 -0.41(-0.68%)
Mar 31, 2021 60.60 60.86 60.02 60.54 426,657 -0.34(-0.56%)
Mar 30, 2021 60.86 61.02 60.16 60.89 336,499 -0.20(-0.33%)
Mar 29, 2021 59.03 61.79 59.03 61.09 515,524 +1.82(+3.08%)
Mar 26, 2021 60.60 60.60 58.72 59.27 843,910 -1.10(-1.82%)
Mar 25, 2021 60.67 61.08 59.68 60.37 437,819 -0.04(-0.07%)
Mar 24, 2021 59.46 61.36 59.45 60.41 433,324 +1.18(+1.99%)
Mar 23, 2021 57.97 59.86 57.87 59.23 609,009 +0.63(+1.08%)
Mar 22, 2021 59.57 59.73 57.47 58.60 572,464 -1.15(-1.92%)
Mar 19, 2021 59.23 60.98 58.38 59.74 3,385,062 +0.60(+1.01%)
Mar 18, 2021 58.37 59.47 57.72 59.14 961,042 +0.93(+1.59%)
Mar 17, 2021 59.12 59.27 57.82 58.22 922,659 -1.05(-1.77%)
Mar 16, 2021 58.39 60.30 58.07 59.27 1,875,099 +0.87(+1.49%)
Mar 15, 2021 57.69 58.58 57.58 58.39 1,345,761 +0.83(+1.44%)
Mar 12, 2021 58.26 58.52 56.55 57.56 2,187,858 -0.16(-0.27%)
Mar 11, 2021 59.29 59.40 57.53 57.72 1,089,744 -2.15(-3.59%)
Mar 10, 2021 60.19 61.45 59.68 59.87 1,062,449 -0.65(-1.08%)
Mar 09, 2021 62.01 62.86 60.53 60.53 549,569 -2.11(-3.36%)
Mar 08, 2021 61.48 62.87 60.25 62.63 405,237 +1.59(+2.60%)
Mar 05, 2021 57.93 61.22 57.92 61.05 539,757 +3.62(+6.31%)
Mar 04, 2021 56.45 58.52 56.45 57.42 382,337 +1.27(+2.26%)
Mar 03, 2021 55.87 56.87 54.85 56.15 490,166 +0.31(+0.55%)
Mar 02, 2021 56.12 56.31 54.43 55.85 827,517 -0.23(-0.41%)
Mar 01, 2021 55.82 56.27 55.26 56.08 1,126,509 +1.14(+2.07%)
Feb 26, 2021 56.95 58.72 54.93 54.94 762,879 -1.55(-2.75%)
Feb 25, 2021 57.66 58.31 56.47 56.49 412,472 -0.79(-1.38%)
Feb 24, 2021 58.27 58.32 56.53 57.28 484,555 -0.75(-1.29%)
Feb 23, 2021 57.27 58.55 56.62 58.03 552,074 +1.41(+2.49%)
Feb 22, 2021 57.17 57.37 55.84 56.62 532,652 -0.48(-0.83%)
Feb 19, 2021 56.62 58.07 56.40 57.10 521,372 +0.41(+0.71%)
Feb 18, 2021 56.26 56.90 56.13 56.69 362,646 +0.60(+1.07%)
Feb 17, 2021 54.97 56.64 54.70 56.09 363,526 +1.15(+2.08%)
Feb 16, 2021 54.55 55.06 54.08 54.95 268,299 +0.47(+0.86%)
Feb 12, 2021 54.54 55.14 54.16 54.48 294,619 -0.11(-0.21%)
Feb 11, 2021 53.90 54.61 53.69 54.60 348,927 +0.70(+1.30%)
Feb 10, 2021 53.95 54.20 53.22 53.90 304,502 +0.42(+0.78%)
Feb 09, 2021 53.83 54.08 53.06 53.48 280,844 -0.12(-0.23%)
Feb 08, 2021 54.61 54.61 53.05 53.60 395,874 -1.01(-1.85%)
Feb 05, 2021 54.05 54.73 53.91 54.61 448,056 +0.56(+1.03%)
Feb 04, 2021 52.83 54.10 52.62 54.05 410,190 +1.22(+2.31%)
Feb 03, 2021 52.45 53.00 51.43 52.83 424,258 -0.10(-0.18%)
Feb 02, 2021 53.05 53.78 52.51 52.93 362,403 -0.12(-0.23%)
Feb 01, 2021 52.35 53.07 51.43 53.05 484,893 +0.70(+1.33%)
Jan 29, 2021 51.92 52.61 51.32 52.35 851,445 -0.32(-0.61%)
Jan 28, 2021 53.04 53.51 52.60 52.67 436,094 -0.08(-0.15%)
Jan 27, 2021 52.39 53.29 51.90 52.75 393,608 -0.38(-0.71%)
Jan 26, 2021 53.15 53.43 52.33 53.13 456,557 +0.25(+0.48%)
Jan 25, 2021 50.81 53.32 50.81 52.88 660,432 +1.69(+3.31%)
Jan 22, 2021 50.25 51.25 49.77 51.18 540,256 +0.93(+1.86%)
Jan 21, 2021 50.88 50.88 49.99 50.25 484,830 -0.63(-1.24%)
Jan 20, 2021 51.42 51.71 50.33 50.88 479,092 -0.54(-1.05%)
Jan 19, 2021 52.48 53.11 51.42 51.42 531,144 -1.07(-2.03%)
Jan 15, 2021 51.83 52.54 51.52 52.48 314,510 +0.19(+0.37%)
Jan 14, 2021 52.24 52.95 51.92 52.29 369,535 +0.25(+0.49%)
Jan 13, 2021 52.20 52.39 51.63 52.04 399,804 -0.17(-0.32%)
Jan 12, 2021 50.95 52.45 50.60 52.20 626,169 +1.47(+2.89%)
Jan 11, 2021 51.09 51.78 50.40 50.74 477,553 -0.35(-0.68%)
Jan 08, 2021 51.60 51.98 50.61 51.09 501,200 -0.62(-1.20%)
Jan 07, 2021 53.06 53.06 51.39 51.71 521,087 -1.52(-2.85%)
Jan 06, 2021 52.16 53.50 52.16 53.22 574,695 +1.78(+3.46%)
Jan 05, 2021 52.01 52.48 50.86 51.44 376,105 -0.45(-0.87%)
Jan 04, 2021 53.39 53.41 51.68 51.90 346,797 -1.14(-2.16%)
Dec 31, 2020 53.04 53.04 53.04 253,108 +0.79(+1.50%)
Dec 30, 2020 52.95 53.20 52.08 52.26 253,108 -0.61(-1.16%)
Dec 29, 2020 52.49 53.22 52.43 52.87 241,568 +0.47(+0.90%)
Dec 28, 2020 52.64 53.64 52.22 52.39 288,557 -0.11(-0.22%)
Dec 24, 2020 52.08 52.63 51.40 52.51 248,538 +0.79(+1.54%)
Dec 23, 2020 52.22 52.53 51.52 51.71 340,224 -0.14(-0.27%)
Dec 22, 2020 51.73 52.00 51.08 51.85 318,901 +0.00(+0.00%)
Dec 21, 2020 52.74 53.00 50.67 51.85 471,128 -1.54(-2.88%)
Dec 18, 2020 55.36 55.75 53.29 53.39 1,209,936 -1.85(-3.35%)
Dec 17, 2020 55.57 56.39 55.04 55.24 443,874 -0.27(-0.49%)
Dec 16, 2020 56.75 56.98 55.12 55.51 404,443 -1.20(-2.12%)
Dec 15, 2020 56.12 56.87 55.57 56.72 392,034 +0.86(+1.55%)
Dec 14, 2020 55.68 57.01 55.55 55.85 395,581 +0.80(+1.46%)
Dec 11, 2020 54.21 55.56 54.21 55.05 307,752 +0.16(+0.29%)
Dec 10, 2020 54.79 55.37 52.74 54.89 603,934 -1.20(-2.15%)
Dec 09, 2020 56.72 56.91 55.93 56.10 339,113 -0.36(-0.63%)
Dec 08, 2020 56.45 56.87 55.91 56.45 349,406 -0.52(-0.90%)
Dec 07, 2020 57.01 57.25 56.51 56.97 217,944 +0.10(+0.18%)
Dec 04, 2020 56.69 56.98 56.19 56.87 415,643 +0.48(+0.85%)
Dec 03, 2020 57.18 57.31 56.19 56.38 278,209 -1.34(-2.33%)
Dec 02, 2020 57.05 57.83 56.43 57.73 346,740 +0.73(+1.29%)
Dec 01, 2020 56.68 57.80 56.28 57.00 384,388 +0.90(+1.60%)
Nov 30, 2020 57.62 57.99 56.05 56.10 384,993 -2.04(-3.51%)
Nov 27, 2020 59.26 59.27 57.59 58.14 104,684 -1.27(-2.13%)
Nov 25, 2020 60.02 60.11 59.21 59.41 170,541 -0.86(-1.43%)
Nov 24, 2020 59.69 60.67 59.55 60.27 292,674 +1.43(+2.43%)
Nov 23, 2020 59.08 59.32 58.69 58.84 223,151 +0.10(+0.18%)
Nov 20, 2020 58.41 58.86 57.86 58.73 337,302 -0.13(-0.22%)
Nov 19, 2020 58.87 59.02 57.50 58.86 244,661 -0.16(-0.27%)
Nov 18, 2020 61.13 61.30 59.00 59.02 215,838 -1.94(-3.18%)
Nov 17, 2020 60.84 61.48 60.46 60.96 351,285 -0.54(-0.88%)
Nov 16, 2020 62.67 62.79 60.94 61.50 342,285 +0.06(+0.10%)
Nov 13, 2020 60.66 62.10 60.66 61.44 275,225 +1.12(+1.85%)
Nov 12, 2020 62.28 62.28 59.83 60.32 222,434 -2.68(-4.25%)
Nov 11, 2020 64.63 64.63 62.73 63.00 219,080 -1.72(-2.66%)
Nov 10, 2020 62.35 64.94 62.26 64.72 346,242 +3.24(+5.27%)
Nov 09, 2020 60.97 63.68 60.62 61.48 337,788 +3.18(+5.45%)
Nov 06, 2020 59.37 59.97 57.94 58.31 188,807 -0.68(-1.16%)
Nov 05, 2020 58.37 59.65 57.98 58.99 175,343 +0.74(+1.28%)
Nov 04, 2020 59.21 59.81 58.05 58.24 130,219 -1.56(-2.61%)
Nov 03, 2020 59.59 60.23 58.92 59.80 228,402 +1.20(+2.05%)
Nov 02, 2020 57.65 58.65 56.93 58.60 170,659 +1.69(+2.97%)
Oct 30, 2020 55.51 57.03 55.51 56.91 290,198 +0.76(+1.36%)
Oct 29, 2020 55.73 56.67 54.29 56.15 196,811 -0.01(-0.02%)
Oct 28, 2020 58.03 58.49 56.09 56.16 269,040 -2.88(-4.87%)
Oct 27, 2020 59.65 59.98 58.90 59.03 196,801 -0.66(-1.10%)
Oct 26, 2020 59.47 59.73 58.62 59.69 235,123 -0.23(-0.39%)
Oct 23, 2020 59.87 59.95 58.80 59.92 189,847 +0.58(+0.98%)
Oct 22, 2020 58.49 59.43 57.83 59.34 197,030 +1.02(+1.75%)
Oct 21, 2020 57.62 58.80 57.48 58.32 187,697 +0.43(+0.75%)
Oct 20, 2020 57.60 58.31 56.85 57.89 193,066 +0.81(+1.41%)
Oct 19, 2020 57.93 58.24 56.94 57.08 327,961 -0.80(-1.38%)
Oct 16, 2020 57.29 58.20 56.90 57.88 162,016 +0.44(+0.77%)
Oct 15, 2020 56.90 57.74 56.24 57.44 278,433 +0.00(+0.00%)
Oct 14, 2020 58.14 58.82 57.18 57.44 193,589 -0.84(-1.44%)
Oct 13, 2020 58.18 58.65 57.74 58.28 207,812 -0.51(-0.87%)
Oct 12, 2020 57.74 59.14 57.70 58.79 262,558 +0.72(+1.24%)
Oct 09, 2020 58.37 58.63 57.57 58.07 217,793 -0.52(-0.89%)
Oct 08, 2020 57.82 58.74 57.53 58.59 206,431 +1.38(+2.41%)
Oct 07, 2020 56.96 57.51 56.56 57.21 256,722 +0.18(+0.32%)
Oct 06, 2020 56.53 57.80 56.17 57.03 274,900 +0.92(+1.64%)
Oct 05, 2020 55.54 56.27 54.83 56.11 285,078 +0.69(+1.25%)
Oct 02, 2020 54.08 55.72 53.86 55.42 234,306 +1.00(+1.83%)
Oct 01, 2020 54.45 54.84 53.73 54.43 266,726 -0.22(-0.40%)
Sep 30, 2020 53.95 54.80 53.95 54.64 313,850 +0.88(+1.64%)
Sep 29, 2020 53.98 54.14 52.97 53.76 184,148 -0.31(-0.58%)
Sep 28, 2020 54.57 54.68 53.90 54.07 300,814 -0.09(-0.16%)
Sep 25, 2020 53.48 54.41 52.86 54.16 435,586 +0.76(+1.43%)
Sep 24, 2020 51.87 53.59 51.47 53.40 289,641 +1.37(+2.63%)
Sep 23, 2020 53.73 54.01 51.80 52.03 331,652 -1.89(-3.50%)
Sep 22, 2020 54.08 54.71 53.01 53.91 465,111 -0.05(-0.10%)
Sep 21, 2020 52.85 54.14 52.07 53.97 499,160 +0.28(+0.52%)
Sep 18, 2020 53.86 54.23 53.08 53.69 834,334 +0.22(+0.40%)
Sep 17, 2020 53.61 53.87 53.07 53.47 391,780 -0.35(-0.64%)
Sep 16, 2020 53.80 55.08 53.72 53.82 581,522 -0.15(-0.27%)
Sep 15, 2020 54.68 55.28 53.85 53.97 559,304 -0.47(-0.86%)
Sep 14, 2020 54.24 54.99 53.89 54.43 346,122 +0.36(+0.67%)
Sep 11, 2020 54.62 54.83 53.84 54.07 301,168 -0.40(-0.73%)
Sep 10, 2020 54.78 55.25 53.80 54.47 445,361 -0.47(-0.85%)
Sep 09, 2020 55.10 55.80 54.19 54.94 349,270 +0.24(+0.44%)
Sep 08, 2020 55.17 55.17 53.76 54.69 594,378 -0.48(-0.86%)
Sep 04, 2020 55.92 55.94 54.89 55.17 433,623 -0.38(-0.69%)
Sep 03, 2020 54.97 55.93 54.97 55.55 478,883 +1.23(+2.26%)
Sep 02, 2020 53.30 54.71 52.90 54.32 427,382 +1.02(+1.92%)
Sep 01, 2020 54.16 54.51 52.77 53.30 281,518 -1.14(-2.10%)
Aug 31, 2020 53.78 55.07 53.78 54.44 440,872 +0.42(+0.77%)
Aug 28, 2020 53.95 54.08 52.65 54.03 457,296 +0.49(+0.92%)
Aug 27, 2020 54.06 54.71 53.49 53.53 407,213 -0.18(-0.34%)
Aug 26, 2020 55.36 55.43 53.17 53.72 409,731 -2.03(-3.64%)
Aug 25, 2020 56.88 57.13 55.68 55.74 260,725 -1.22(-2.14%)
Aug 24, 2020 56.71 57.01 56.10 56.96 322,445 +0.50(+0.89%)
Aug 21, 2020 56.56 56.82 55.20 56.46 1,097,279 -0.51(-0.90%)
Aug 20, 2020 58.01 58.57 56.95 56.97 313,669 -1.67(-2.85%)
Aug 19, 2020 59.51 59.57 58.33 58.64 297,479 -0.31(-0.53%)
Aug 18, 2020 59.83 59.94 58.87 58.95 213,558 -1.19(-1.97%)
Aug 17, 2020 61.02 61.34 59.95 60.14 166,343 -0.94(-1.53%)
Aug 14, 2020 61.63 61.70 60.70 61.08 184,650 -0.87(-1.41%)
Aug 13, 2020 63.17 63.17 61.64 61.95 221,563 -1.75(-2.75%)
Aug 12, 2020 62.98 64.17 62.61 63.70 243,915 +1.24(+1.98%)
Aug 11, 2020 63.42 63.71 62.17 62.47 269,099 -0.38(-0.60%)
Aug 10, 2020 63.07 64.06 62.54 62.84 331,387 +0.21(+0.34%)
Aug 07, 2020 60.83 63.52 60.83 62.63 362,815 +2.19(+3.62%)
Aug 06, 2020 59.24 60.65 58.68 60.44 347,042 +1.20(+2.03%)
Aug 05, 2020 60.15 60.66 58.63 59.24 384,804 -0.46(-0.78%)
Aug 04, 2020 59.20 59.98 59.03 59.70 201,437 +0.16(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.