Skip to main content

Southwest Gas Corp (NY: SWX )

73.41 -0.35 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 62.80 63.26 61.90 62.13 326,439 -0.53(-0.85%)
Jul 29, 2021 62.79 62.80 61.76 62.66 296,435 +0.09(+0.14%)
Jul 28, 2021 63.02 63.20 62.18 62.57 386,470 -0.66(-1.04%)
Jul 27, 2021 62.40 63.40 61.87 63.23 303,844 +0.81(+1.30%)
Jul 26, 2021 62.74 63.27 62.28 62.42 263,015 -0.41(-0.65%)
Jul 23, 2021 61.90 62.85 61.41 62.83 213,945 +1.16(+1.89%)
Jul 22, 2021 62.32 63.22 61.48 61.67 320,494 -0.90(-1.43%)
Jul 21, 2021 63.37 63.43 62.47 62.56 397,489 -0.51(-0.80%)
Jul 20, 2021 61.54 63.52 61.54 63.07 721,824 +1.39(+2.26%)
Jul 19, 2021 62.97 63.04 60.79 61.68 867,136 -1.47(-2.32%)
Jul 16, 2021 62.91 63.87 62.68 63.14 701,653 +0.40(+0.64%)
Jul 15, 2021 61.83 62.91 61.33 62.74 560,243 +0.93(+1.51%)
Jul 14, 2021 61.32 61.83 60.86 61.81 391,571 +0.73(+1.19%)
Jul 13, 2021 61.20 61.99 60.68 61.08 770,800 -0.43(-0.69%)
Jul 12, 2021 60.90 61.59 60.38 61.51 422,712 +0.69(+1.14%)
Jul 09, 2021 60.25 60.91 60.10 60.81 446,920 +1.07(+1.78%)
Jul 08, 2021 59.69 60.56 59.29 59.75 609,423 -0.31(-0.52%)
Jul 07, 2021 58.42 60.18 58.17 60.06 497,484 +1.39(+2.36%)
Jul 06, 2021 59.36 59.39 57.42 58.67 366,590 -0.82(-1.37%)
Jul 02, 2021 59.22 59.55 58.85 59.49 393,425 +0.06(+0.10%)
Jul 01, 2021 59.23 59.83 58.06 59.43 640,940 +0.62(+1.06%)
Jun 30, 2021 57.89 58.87 57.46 58.81 952,352 +0.98(+1.69%)
Jun 29, 2021 58.78 59.75 57.78 57.83 605,281 -0.36(-0.63%)
Jun 28, 2021 57.16 58.37 56.55 58.19 629,930 +0.85(+1.49%)
Jun 25, 2021 56.85 57.54 56.38 57.34 899,637 +0.75(+1.32%)
Jun 24, 2021 56.17 56.59 55.71 56.59 248,230 +0.38(+0.68%)
Jun 23, 2021 56.20 56.49 55.56 56.21 322,894 -0.16(-0.28%)
Jun 22, 2021 57.34 57.34 56.37 56.37 404,508 -0.97(-1.69%)
Jun 21, 2021 56.53 57.39 56.25 57.34 371,886 +1.20(+2.14%)
Jun 18, 2021 57.91 58.10 55.87 56.14 923,141 -2.30(-3.94%)
Jun 17, 2021 58.81 58.99 58.34 58.44 247,036 -0.42(-0.71%)
Jun 16, 2021 59.56 59.88 58.71 58.86 316,174 -0.61(-1.03%)
Jun 15, 2021 59.27 59.86 59.02 59.47 273,711 +0.14(+0.24%)
Jun 14, 2021 60.38 60.59 59.19 59.33 278,292 -0.79(-1.32%)
Jun 11, 2021 59.53 60.15 59.45 60.12 251,472 +0.62(+1.05%)
Jun 10, 2021 59.98 60.00 59.37 59.50 270,215 -0.21(-0.36%)
Jun 09, 2021 58.95 59.90 58.58 59.71 646,415 +0.84(+1.42%)
Jun 08, 2021 58.89 58.98 58.40 58.88 359,710 -0.06(-0.11%)
Jun 07, 2021 59.26 59.33 58.77 58.94 213,000 -0.12(-0.21%)
Jun 04, 2021 59.56 59.73 59.01 59.06 387,861 -0.53(-0.89%)
Jun 03, 2021 59.36 59.98 58.87 59.60 458,161 +0.28(+0.46%)
Jun 02, 2021 58.71 59.94 58.52 59.32 741,572 -0.36(-0.60%)
Jun 01, 2021 58.65 59.81 58.59 59.68 434,664 +1.03(+1.76%)
May 28, 2021 58.70 58.90 58.55 58.65 378,523 +0.07(+0.12%)
May 27, 2021 59.53 59.53 58.58 58.58 340,183 -0.57(-0.96%)
May 26, 2021 59.07 59.70 58.48 59.14 577,956 -0.04(-0.06%)
May 25, 2021 59.02 59.61 58.01 59.18 839,359 +0.04(+0.08%)
May 24, 2021 58.91 59.61 58.24 59.13 1,947,957 +0.28(+0.47%)
May 21, 2021 59.68 60.40 58.54 58.86 1,400,918 -0.64(-1.08%)
May 20, 2021 59.53 60.56 59.43 59.50 1,063,521 +0.43(+0.72%)
May 19, 2021 60.01 60.19 58.55 59.07 560,267 -1.12(-1.86%)
May 18, 2021 60.71 61.25 60.16 60.19 524,892 -1.00(-1.64%)
May 17, 2021 61.84 61.91 60.55 61.20 335,348 -0.87(-1.40%)
May 14, 2021 63.44 63.47 61.95 62.07 433,387 -1.15(-1.82%)
May 13, 2021 60.51 63.79 60.44 63.22 707,340 +2.52(+4.15%)
May 12, 2021 62.35 63.01 60.46 60.70 281,721 -1.59(-2.56%)
May 11, 2021 63.14 63.49 61.97 62.29 400,268 -1.06(-1.67%)
May 10, 2021 62.57 63.94 62.57 63.35 394,998 +1.35(+2.17%)
May 07, 2021 61.02 62.70 61.02 62.00 512,021 +0.17(+0.27%)
May 06, 2021 61.41 62.17 61.07 61.83 471,720 +0.75(+1.23%)
May 05, 2021 61.65 61.92 60.90 61.09 552,124 -0.82(-1.32%)
May 04, 2021 62.34 62.83 61.56 61.90 295,873 -0.57(-0.92%)
May 03, 2021 61.77 62.96 61.50 62.48 309,413 +1.05(+1.71%)
Apr 30, 2021 61.19 61.85 61.16 61.43 391,906 -0.11(-0.17%)
Apr 29, 2021 61.22 62.05 61.12 61.53 285,542 +0.49(+0.81%)
Apr 28, 2021 61.30 61.56 60.73 61.04 326,212 +0.04(+0.06%)
Apr 27, 2021 62.46 62.55 60.92 61.01 363,785 -1.46(-2.34%)
Apr 26, 2021 63.65 63.67 62.46 62.47 380,365 -0.91(-1.43%)
Apr 23, 2021 63.65 64.04 63.16 63.38 213,261 +0.01(+0.01%)
Apr 22, 2021 64.27 64.27 63.05 63.37 268,262 -0.92(-1.43%)
Apr 21, 2021 64.20 64.54 63.53 64.28 259,585 +0.05(+0.08%)
Apr 20, 2021 63.32 64.79 63.01 64.23 409,193 +0.91(+1.43%)
Apr 19, 2021 63.74 64.17 63.05 63.32 376,402 -0.45(-0.70%)
Apr 16, 2021 64.03 64.13 62.99 63.77 261,611 +0.05(+0.08%)
Apr 15, 2021 62.33 63.90 61.95 63.72 342,803 +1.47(+2.36%)
Apr 14, 2021 61.64 62.33 61.57 62.25 267,182 +0.78(+1.28%)
Apr 13, 2021 61.52 61.87 61.04 61.46 238,537 -0.07(-0.11%)
Apr 12, 2021 61.31 61.65 61.11 61.53 325,044 +0.56(+0.92%)
Apr 09, 2021 60.96 61.50 60.77 60.97 252,758 -0.15(-0.25%)
Apr 08, 2021 61.28 61.28 60.49 61.12 379,459 -0.15(-0.24%)
Apr 07, 2021 60.86 61.40 60.86 61.27 227,035 +0.51(+0.84%)
Apr 06, 2021 60.38 60.83 60.06 60.76 319,858 +0.19(+0.32%)
Apr 05, 2021 60.36 61.13 59.74 60.57 382,326 +0.44(+0.73%)
Apr 01, 2021 60.33 60.71 59.57 60.12 319,268 -0.41(-0.68%)
Mar 31, 2021 60.60 60.86 60.02 60.54 426,685 -0.34(-0.56%)
Mar 30, 2021 60.86 61.01 60.15 60.88 336,522 -0.20(-0.33%)
Mar 29, 2021 59.02 61.79 59.02 61.09 515,559 +1.82(+3.08%)
Mar 26, 2021 60.60 60.60 58.71 59.26 843,967 -1.10(-1.82%)
Mar 25, 2021 60.66 61.08 59.68 60.36 437,848 -0.04(-0.07%)
Mar 24, 2021 59.46 61.36 59.45 60.41 433,353 +1.18(+1.99%)
Mar 23, 2021 57.97 59.85 57.87 59.23 609,050 +0.63(+1.08%)
Mar 22, 2021 59.57 59.73 57.46 58.59 572,503 -1.15(-1.92%)
Mar 19, 2021 59.23 60.98 58.38 59.74 3,385,290 +0.60(+1.01%)
Mar 18, 2021 58.36 59.46 57.72 59.14 961,107 +0.93(+1.59%)
Mar 17, 2021 59.12 59.26 57.82 58.21 922,721 -1.05(-1.77%)
Mar 16, 2021 58.39 60.29 58.06 59.26 1,875,225 +0.87(+1.49%)
Mar 15, 2021 57.68 58.57 57.58 58.39 1,345,852 +0.83(+1.44%)
Mar 12, 2021 58.26 58.52 56.55 57.56 2,188,005 -0.16(-0.27%)
Mar 11, 2021 59.29 59.39 57.53 57.72 1,089,817 -2.15(-3.59%)
Mar 10, 2021 60.19 61.45 59.68 59.87 1,062,520 -0.65(-1.08%)
Mar 09, 2021 62.00 62.86 60.52 60.52 549,606 -2.11(-3.36%)
Mar 08, 2021 61.47 62.86 60.25 62.63 405,264 +1.59(+2.60%)
Mar 05, 2021 57.93 61.22 57.91 61.04 539,794 +3.62(+6.31%)
Mar 04, 2021 56.44 58.51 56.44 57.42 382,362 +1.27(+2.26%)
Mar 03, 2021 55.87 56.86 54.85 56.15 490,199 +0.31(+0.55%)
Mar 02, 2021 56.12 56.30 54.42 55.84 827,572 -0.23(-0.41%)
Mar 01, 2021 55.82 56.27 55.26 56.07 1,126,585 +1.14(+2.07%)
Feb 26, 2021 56.94 58.71 54.93 54.94 762,930 -1.55(-2.75%)
Feb 25, 2021 57.66 58.31 56.47 56.49 412,499 -0.79(-1.38%)
Feb 24, 2021 58.27 58.32 56.53 57.28 484,587 -0.75(-1.29%)
Feb 23, 2021 57.27 58.55 56.62 58.03 552,112 +1.41(+2.49%)
Feb 22, 2021 57.16 57.36 55.83 56.62 532,688 -0.48(-0.83%)
Feb 19, 2021 56.62 58.06 56.40 57.09 521,407 +0.41(+0.71%)
Feb 18, 2021 56.26 56.90 56.12 56.69 362,671 +0.60(+1.07%)
Feb 17, 2021 54.97 56.64 54.70 56.09 363,550 +1.15(+2.08%)
Feb 16, 2021 54.55 55.06 54.08 54.94 268,317 +0.47(+0.86%)
Feb 12, 2021 54.54 55.14 54.16 54.48 294,639 -0.11(-0.21%)
Feb 11, 2021 53.89 54.61 53.68 54.59 348,951 +0.70(+1.30%)
Feb 10, 2021 53.95 54.20 53.22 53.89 304,522 +0.42(+0.78%)
Feb 09, 2021 53.82 54.08 53.05 53.47 280,862 -0.12(-0.23%)
Feb 08, 2021 54.61 54.61 53.05 53.60 395,900 -1.01(-1.85%)
Feb 05, 2021 54.05 54.73 53.90 54.61 448,086 +0.56(+1.03%)
Feb 04, 2021 52.83 54.09 52.62 54.05 410,218 +1.22(+2.31%)
Feb 03, 2021 52.44 52.99 51.43 52.83 424,287 -0.10(-0.18%)
Feb 02, 2021 53.05 53.78 52.51 52.92 362,428 -0.12(-0.23%)
Feb 01, 2021 52.35 53.06 51.43 53.05 484,925 +0.70(+1.33%)
Jan 29, 2021 51.92 52.61 51.32 52.35 851,502 -0.32(-0.61%)
Jan 28, 2021 53.04 53.51 52.60 52.67 436,124 -0.08(-0.15%)
Jan 27, 2021 52.39 53.28 51.89 52.75 393,634 -0.38(-0.71%)
Jan 26, 2021 53.15 53.42 52.32 53.12 456,588 +0.25(+0.48%)
Jan 25, 2021 50.80 53.32 50.80 52.87 660,476 +1.69(+3.31%)
Jan 22, 2021 50.24 51.25 49.76 51.18 540,292 +0.93(+1.86%)
Jan 21, 2021 50.87 50.87 49.98 50.24 484,862 -0.63(-1.24%)
Jan 20, 2021 51.41 51.71 50.33 50.87 479,124 -0.54(-1.05%)
Jan 19, 2021 52.48 53.11 51.41 51.41 531,180 -1.07(-2.03%)
Jan 15, 2021 51.82 52.54 51.52 52.48 314,531 +0.19(+0.37%)
Jan 14, 2021 52.23 52.95 51.92 52.29 369,560 +0.25(+0.49%)
Jan 13, 2021 52.20 52.38 51.62 52.03 399,831 -0.17(-0.32%)
Jan 12, 2021 50.95 52.44 50.59 52.20 626,211 +1.47(+2.89%)
Jan 11, 2021 51.08 51.78 50.40 50.73 477,585 -0.35(-0.68%)
Jan 08, 2021 51.60 51.98 50.61 51.08 501,234 -0.62(-1.20%)
Jan 07, 2021 53.05 53.05 51.39 51.70 521,122 -1.52(-2.85%)
Jan 06, 2021 52.16 53.50 52.16 53.22 574,734 +1.78(+3.46%)
Jan 05, 2021 52.01 52.48 50.85 51.44 376,130 -0.45(-0.87%)
Jan 04, 2021 53.39 53.40 51.68 51.89 346,820 -1.14(-2.16%)
Dec 31, 2020 53.04 53.04 53.04 253,125 +0.79(+1.50%)
Dec 30, 2020 52.95 53.19 52.08 52.25 253,125 -0.61(-1.16%)
Dec 29, 2020 52.49 53.21 52.43 52.86 241,584 +0.47(+0.90%)
Dec 28, 2020 52.64 53.64 52.22 52.39 288,577 -0.11(-0.22%)
Dec 24, 2020 52.08 52.63 51.40 52.50 248,555 +0.79(+1.54%)
Dec 23, 2020 52.22 52.52 51.52 51.71 340,247 -0.14(-0.27%)
Dec 22, 2020 51.73 52.00 51.07 51.85 318,922 +0.00(+0.00%)
Dec 21, 2020 52.73 53.00 50.66 51.85 471,160 -1.54(-2.88%)
Dec 18, 2020 55.36 55.75 53.29 53.39 1,210,017 -1.85(-3.35%)
Dec 17, 2020 55.57 56.39 55.04 55.24 443,903 -0.27(-0.49%)
Dec 16, 2020 56.75 56.97 55.12 55.51 404,470 -1.20(-2.12%)
Dec 15, 2020 56.12 56.86 55.57 56.71 392,061 +0.86(+1.55%)
Dec 14, 2020 55.67 57.01 55.54 55.85 395,608 +0.80(+1.46%)
Dec 11, 2020 54.21 55.55 54.21 55.05 307,773 +0.16(+0.29%)
Dec 10, 2020 54.78 55.37 52.74 54.89 603,974 -1.20(-2.15%)
Dec 09, 2020 56.71 56.91 55.93 56.09 339,136 -0.36(-0.63%)
Dec 08, 2020 56.44 56.87 55.91 56.45 349,429 -0.52(-0.90%)
Dec 07, 2020 57.01 57.25 56.51 56.97 217,958 +0.10(+0.18%)
Dec 04, 2020 56.69 56.97 56.19 56.86 415,671 +0.48(+0.85%)
Dec 03, 2020 57.18 57.31 56.19 56.38 278,228 -1.34(-2.33%)
Dec 02, 2020 57.04 57.82 56.42 57.73 346,763 +0.73(+1.29%)
Dec 01, 2020 56.68 57.80 56.28 56.99 384,414 +0.90(+1.60%)
Nov 30, 2020 57.62 57.99 56.05 56.09 385,019 -2.04(-3.51%)
Nov 27, 2020 59.25 59.26 57.59 58.14 104,691 -1.27(-2.13%)
Nov 25, 2020 60.01 60.11 59.20 59.40 170,552 -0.86(-1.43%)
Nov 24, 2020 59.69 60.67 59.54 60.27 292,693 +1.43(+2.43%)
Nov 23, 2020 59.08 59.32 58.69 58.83 223,166 +0.10(+0.18%)
Nov 20, 2020 58.41 58.85 57.86 58.73 337,325 -0.13(-0.22%)
Nov 19, 2020 58.87 59.01 57.50 58.86 244,678 -0.16(-0.27%)
Nov 18, 2020 61.13 61.30 58.99 59.02 215,852 -1.94(-3.18%)
Nov 17, 2020 60.83 61.47 60.46 60.96 351,309 -0.54(-0.88%)
Nov 16, 2020 62.67 62.79 60.94 61.50 342,308 +0.06(+0.10%)
Nov 13, 2020 60.66 62.09 60.66 61.44 275,243 +1.12(+1.85%)
Nov 12, 2020 62.28 62.28 59.83 60.32 222,449 -2.68(-4.25%)
Nov 11, 2020 64.62 64.62 62.73 62.99 219,095 -1.72(-2.66%)
Nov 10, 2020 62.34 64.94 62.26 64.72 346,265 +3.24(+5.27%)
Nov 09, 2020 60.97 63.68 60.61 61.48 337,811 +3.18(+5.45%)
Nov 06, 2020 59.37 59.96 57.94 58.30 188,820 -0.68(-1.16%)
Nov 05, 2020 58.36 59.64 57.98 58.99 175,354 +0.74(+1.28%)
Nov 04, 2020 59.21 59.81 58.05 58.24 130,228 -1.56(-2.61%)
Nov 03, 2020 59.58 60.22 58.92 59.80 228,417 +1.20(+2.05%)
Nov 02, 2020 57.64 58.65 56.92 58.60 170,670 +1.69(+2.97%)
Oct 30, 2020 55.50 57.03 55.50 56.91 290,217 +0.76(+1.36%)
Oct 29, 2020 55.73 56.66 54.28 56.15 196,824 -0.01(-0.02%)
Oct 28, 2020 58.02 58.48 56.08 56.15 269,058 -2.87(-4.87%)
Oct 27, 2020 59.64 59.97 58.90 59.03 196,814 -0.66(-1.10%)
Oct 26, 2020 59.46 59.72 58.61 59.69 235,138 -0.23(-0.39%)
Oct 23, 2020 59.87 59.95 58.79 59.92 189,859 +0.58(+0.98%)
Oct 22, 2020 58.48 59.43 57.82 59.34 197,043 +1.02(+1.75%)
Oct 21, 2020 57.62 58.79 57.48 58.32 187,709 +0.43(+0.75%)
Oct 20, 2020 57.60 58.31 56.85 57.89 193,079 +0.81(+1.41%)
Oct 19, 2020 57.93 58.23 56.93 57.08 327,983 -0.80(-1.38%)
Oct 16, 2020 57.29 58.19 56.90 57.88 162,027 +0.44(+0.77%)
Oct 15, 2020 56.90 57.74 56.24 57.44 278,452 +0.00(+0.00%)
Oct 14, 2020 58.14 58.82 57.18 57.44 193,602 -0.84(-1.44%)
Oct 13, 2020 58.17 58.65 57.74 58.28 207,826 -0.51(-0.87%)
Oct 12, 2020 57.74 59.13 57.70 58.79 262,576 +0.72(+1.24%)
Oct 09, 2020 58.36 58.62 57.57 58.07 217,807 -0.52(-0.89%)
Oct 08, 2020 57.82 58.73 57.53 58.59 206,445 +1.38(+2.41%)
Oct 07, 2020 56.96 57.50 56.56 57.21 256,739 +0.18(+0.32%)
Oct 06, 2020 56.53 57.80 56.16 57.03 274,919 +0.92(+1.64%)
Oct 05, 2020 55.54 56.27 54.83 56.11 285,097 +0.69(+1.25%)
Oct 02, 2020 54.08 55.72 53.86 55.42 234,322 +1.00(+1.83%)
Oct 01, 2020 54.45 54.83 53.73 54.42 266,744 -0.22(-0.40%)
Sep 30, 2020 53.95 54.79 53.95 54.64 313,871 +0.88(+1.64%)
Sep 29, 2020 53.97 54.14 52.97 53.76 184,160 -0.31(-0.58%)
Sep 28, 2020 54.57 54.68 53.89 54.07 300,834 -0.09(-0.16%)
Sep 25, 2020 53.48 54.40 52.85 54.15 435,615 +0.76(+1.43%)
Sep 24, 2020 51.87 53.59 51.47 53.39 289,661 +1.37(+2.63%)
Sep 23, 2020 53.73 54.01 51.80 52.02 331,675 -1.89(-3.50%)
Sep 22, 2020 54.08 54.71 53.00 53.91 465,143 -0.05(-0.10%)
Sep 21, 2020 52.85 54.14 52.07 53.96 499,194 +0.28(+0.52%)
Sep 18, 2020 53.86 54.23 53.08 53.69 834,390 +0.22(+0.40%)
Sep 17, 2020 53.61 53.87 53.07 53.47 391,806 -0.35(-0.64%)
Sep 16, 2020 53.80 55.07 53.72 53.82 581,561 -0.15(-0.27%)
Sep 15, 2020 54.67 55.28 53.85 53.96 559,342 -0.47(-0.86%)
Sep 14, 2020 54.24 54.98 53.88 54.43 346,145 +0.36(+0.67%)
Sep 11, 2020 54.61 54.83 53.83 54.07 301,189 -0.40(-0.73%)
Sep 10, 2020 54.78 55.24 53.80 54.47 445,391 -0.47(-0.85%)
Sep 09, 2020 55.10 55.80 54.19 54.93 349,293 +0.24(+0.44%)
Sep 08, 2020 55.17 55.17 53.76 54.69 594,418 -0.48(-0.86%)
Sep 04, 2020 55.92 55.94 54.89 55.17 433,652 -0.38(-0.69%)
Sep 03, 2020 54.97 55.93 54.97 55.55 478,916 +1.23(+2.26%)
Sep 02, 2020 53.30 54.71 52.90 54.32 427,411 +1.02(+1.92%)
Sep 01, 2020 54.15 54.51 52.77 53.30 281,537 -1.14(-2.10%)
Aug 31, 2020 53.78 55.06 53.78 54.44 440,902 +0.42(+0.77%)
Aug 28, 2020 53.95 54.08 52.65 54.02 457,326 +0.49(+0.92%)
Aug 27, 2020 54.06 54.71 53.49 53.53 407,240 -0.18(-0.34%)
Aug 26, 2020 55.36 55.43 53.17 53.71 409,759 -2.03(-3.64%)
Aug 25, 2020 56.88 57.12 55.68 55.74 260,743 -1.22(-2.14%)
Aug 24, 2020 56.71 57.01 56.09 56.96 322,467 +0.50(+0.89%)
Aug 21, 2020 56.55 56.82 55.19 56.46 1,097,353 -0.51(-0.90%)
Aug 20, 2020 58.01 58.57 56.94 56.97 313,690 -1.67(-2.85%)
Aug 19, 2020 59.50 59.57 58.33 58.64 297,499 -0.31(-0.53%)
Aug 18, 2020 59.83 59.94 58.86 58.95 213,572 -1.19(-1.97%)
Aug 17, 2020 61.02 61.33 59.95 60.14 166,354 -0.94(-1.53%)
Aug 14, 2020 61.63 61.70 60.70 61.07 184,663 -0.87(-1.41%)
Aug 13, 2020 63.17 63.17 61.64 61.95 221,577 -1.75(-2.75%)
Aug 12, 2020 62.98 64.16 62.61 63.70 243,931 +1.24(+1.98%)
Aug 11, 2020 63.42 63.71 62.16 62.46 269,117 -0.38(-0.60%)
Aug 10, 2020 63.06 64.05 62.54 62.84 331,410 +0.21(+0.34%)
Aug 07, 2020 60.83 63.52 60.83 62.63 362,839 +2.19(+3.62%)
Aug 06, 2020 59.23 60.65 58.67 60.43 347,065 +1.20(+2.03%)
Aug 05, 2020 60.14 60.66 58.63 59.23 384,830 -0.46(-0.78%)
Aug 04, 2020 59.20 59.98 59.03 59.70 201,451 +0.16(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.