Skip to main content

Southwest Gas Corp (NY: SWX )

74.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 39.89 40.12 39.22 39.44 314,217 -0.64(-1.59%)
Jul 30, 2014 40.87 40.91 39.93 40.08 246,318 -0.66(-1.62%)
Jul 29, 2014 41.09 41.18 40.57 40.74 124,686 -0.24(-0.58%)
Jul 28, 2014 40.50 41.11 40.39 40.98 200,092 +0.43(+1.06%)
Jul 25, 2014 40.76 41.14 40.48 40.55 221,889 -0.46(-1.13%)
Jul 24, 2014 41.09 41.43 40.98 41.01 200,709 -0.10(-0.23%)
Jul 23, 2014 41.31 41.34 40.99 41.11 137,434 -0.09(-0.21%)
Jul 22, 2014 41.41 41.43 41.16 41.19 112,580 -0.02(-0.04%)
Jul 21, 2014 41.33 41.39 41.09 41.21 142,722 -0.32(-0.77%)
Jul 18, 2014 40.90 41.62 40.84 41.53 341,975 +0.57(+1.38%)
Jul 17, 2014 41.07 41.24 40.87 40.96 305,160 -0.11(-0.27%)
Jul 16, 2014 41.33 41.33 40.74 41.07 196,173 -0.05(-0.12%)
Jul 15, 2014 41.19 41.53 41.08 41.12 388,587 -0.21(-0.50%)
Jul 14, 2014 41.61 41.64 41.27 41.33 232,231 -0.07(-0.17%)
Jul 11, 2014 41.38 41.75 41.34 41.40 230,451 -0.13(-0.31%)
Jul 10, 2014 41.05 41.62 41.05 41.53 238,714 +0.06(+0.13%)
Jul 09, 2014 41.21 41.59 41.01 41.47 431,735 +0.28(+0.68%)
Jul 08, 2014 40.95 41.29 40.84 41.19 414,447 +0.22(+0.54%)
Jul 07, 2014 40.83 41.24 40.73 40.97 324,189 +0.10(+0.25%)
Jul 03, 2014 41.14 40.87 40.87 40.87 167,650 -0.30(-0.74%)
Jul 02, 2014 41.87 41.89 41.12 41.17 267,525 -0.78(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.