Indicators

Southwest Gas Corp (NY: SWX )

77.37 +1.26 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.93	37.57	36.81	36.96	339,424	-0.15(-0.40%)
Jun 27, 2013	36.87	37.19	36.87	37.11	149,902	+0.54(+1.47%)
Jun 26, 2013	36.78	36.93	36.51	36.57	126,790	+0.03(+0.09%)
Jun 25, 2013	36.51	36.63	36.22	36.54	145,317	+0.28(+0.78%)
Jun 24, 2013	36.21	36.50	35.86	36.25	133,155	-0.19(-0.52%)
Jun 21, 2013	36.25	36.55	35.63	36.44	355,315	+0.30(+0.83%)
Jun 20, 2013	36.85	36.89	35.99	36.14	233,173	-1.26(-3.38%)
Jun 19, 2013	38.51	38.51	37.34	37.41	166,166	-1.07(-2.79%)
Jun 18, 2013	37.99	38.69	37.90	38.48	104,606	+0.59(+1.56%)
Jun 17, 2013	38.22	38.28	37.67	37.89	104,052	-0.02(-0.06%)
Jun 14, 2013	38.07	38.11	37.72	37.91	76,502	-0.12(-0.31%)
Jun 13, 2013	37.38	38.09	37.30	38.03	174,620	+0.60(+1.60%)
Jun 12, 2013	37.91	37.96	37.39	37.43	116,654	-0.36(-0.96%)
Jun 11, 2013	37.73	38.12	37.72	37.79	79,348	-0.36(-0.95%)
Jun 10, 2013	38.26	38.43	37.74	38.16	87,106	+0.06(+0.15%)
Jun 07, 2013	38.24	38.25	37.81	38.10	120,695	+0.11(+0.29%)
Jun 06, 2013	37.56	38.00	37.39	37.99	122,646	+0.42(+1.11%)
Jun 05, 2013	37.72	37.89	37.47	37.57	120,908	-0.26(-0.69%)
Jun 04, 2013	38.13	38.32	37.50	37.83	195,472	-0.35(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.