Indicators

Southwest Gas Corp (NY: SWX )

78.06 -0.29 (-0.38%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.39	23.69	23.14	23.39	248,205	-0.30(-1.27%)
May 27, 2010	23.28	23.70	23.08	23.69	235,004	+0.88(+3.88%)
May 26, 2010	22.81	23.27	22.75	22.81	2,052	+0.07(+0.31%)
May 25, 2010	22.54	22.85	22.21	22.74	309,221	-0.33(-1.44%)
May 24, 2010	23.21	23.54	22.99	23.07	259,707	-0.26(-1.12%)
May 21, 2010	23.33	23.51	22.95	23.33	470,271	-0.27(-1.14%)
May 20, 2010	23.89	24.14	23.59	23.60	321,687	-1.19(-4.81%)
May 19, 2010	24.88	25.12	24.60	24.79	254,507	-0.17(-0.70%)
May 18, 2010	25.70	25.85	24.89	24.97	291,667	-0.51(-2.02%)
May 17, 2010	25.38	25.61	24.88	25.48	287,970	+0.18(+0.72%)
May 14, 2010	25.30	25.68	25.08	25.30	226,307	-0.38(-1.48%)
May 13, 2010	25.63	25.90	25.37	25.68	268,531	-0.16(-0.61%)
May 12, 2010	25.27	25.99	25.13	25.83	287,531	+0.70(+2.80%)
May 11, 2010	25.06	25.40	24.96	25.13	262,095	+0.25(+1.02%)
May 10, 2010	24.51	24.93	24.49	24.88	355,586	+0.94(+3.93%)
May 07, 2010	24.34	24.50	23.74	23.94	553,140	-0.38(-1.56%)
May 06, 2010	24.48	25.18	23.38	24.32	612,480	-0.21(-0.84%)
May 05, 2010	24.59	24.61	24.44	24.52	346,904	-0.06(-0.22%)
May 04, 2010	25.28	25.28	24.44	24.58	349,757	-0.92(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.