Indicators

Southwest Gas Corp (NY: SWX )

74.21 -1.01 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.44	60.70	59.23	59.93	622,643	-0.88(-1.44%)
Feb 27, 2023	61.21	61.81	60.47	60.80	286,525	-0.11(-0.19%)
Feb 24, 2023	60.69	60.98	60.13	60.92	239,396	-0.53(-0.87%)
Feb 23, 2023	61.22	61.92	61.22	61.45	334,335	+0.49(+0.81%)
Feb 22, 2023	60.83	61.94	60.79	60.96	340,792	+0.25(+0.41%)
Feb 21, 2023	61.58	61.58	60.56	60.71	269,439	-1.21(-1.95%)
Feb 17, 2023	61.36	62.31	60.74	61.92	641,525	+0.70(+1.15%)
Feb 16, 2023	60.97	61.77	60.39	61.21	327,537	-0.59(-0.95%)
Feb 15, 2023	60.73	61.84	59.94	61.80	355,559	+0.85(+1.39%)
Feb 14, 2023	62.48	62.66	60.94	60.96	356,567	-1.94(-3.08%)
Feb 13, 2023	62.34	62.91	61.63	62.90	389,169	+0.54(+0.86%)
Feb 10, 2023	60.98	62.41	60.98	62.36	287,612	+1.17(+1.91%)
Feb 09, 2023	61.92	62.41	60.99	61.19	391,962	-0.73(-1.19%)
Feb 08, 2023	62.42	62.94	61.82	61.93	338,340	-1.17(-1.85%)
Feb 07, 2023	62.63	63.32	61.73	63.09	337,882	-0.05(-0.07%)
Feb 06, 2023	62.45	63.26	61.86	63.14	243,475	+0.46(+0.74%)
Feb 03, 2023	62.77	63.14	61.61	62.68	225,211	-0.19(-0.30%)
Feb 02, 2023	63.44	64.10	62.57	62.87	292,445	-0.37(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.