Indicators

Southwest Gas Corp (NY: SWX )

75.76 +0.63 (+0.84%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.90	66.21	65.10	65.20	110,272	-0.82(-1.24%)
Nov 27, 2019	65.70	66.18	65.62	66.02	159,657	+0.28(+0.42%)
Nov 26, 2019	65.91	66.34	65.40	65.74	239,543	-0.03(-0.04%)
Nov 25, 2019	65.40	66.25	65.31	65.77	240,962	+0.45(+0.69%)
Nov 22, 2019	65.41	65.59	65.01	65.32	162,562	+0.13(+0.20%)
Nov 21, 2019	65.77	65.94	64.98	65.19	257,093	-0.68(-1.03%)
Nov 20, 2019	65.88	66.30	65.29	65.87	284,091	-0.22(-0.33%)
Nov 19, 2019	65.61	66.39	65.32	66.08	322,919	+0.74(+1.13%)
Nov 18, 2019	65.96	66.58	65.23	65.34	208,582	-0.67(-1.02%)
Nov 15, 2019	66.45	66.87	65.78	66.02	625,731	-0.45(-0.67%)
Nov 14, 2019	65.84	66.97	65.82	66.46	430,798	+1.17(+1.80%)
Nov 13, 2019	64.60	65.57	64.60	65.29	494,732	+0.57(+0.88%)
Nov 12, 2019	64.98	65.23	63.98	64.72	314,551	-0.30(-0.46%)
Nov 11, 2019	66.47	67.01	64.91	65.02	338,565	-1.71(-2.56%)
Nov 08, 2019	67.84	68.25	65.60	66.72	455,027	-1.40(-2.06%)
Nov 07, 2019	68.29	70.14	66.07	68.13	942,039	-4.26(-5.89%)
Nov 06, 2019	72.59	73.05	72.39	72.39	333,040	-0.19(-0.26%)
Nov 05, 2019	71.41	72.61	71.04	72.58	435,489	+1.20(+1.68%)
Nov 04, 2019	75.02	75.17	70.93	71.38	537,248	-3.67(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.